DAG Coin Values DAG
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereConstellation Crypto Coin Rank 411
Sito web
r/Constellation
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Prezzo $ 0.0071
$ 0.0071
Constellation BTC Prezzo 0.00000077
0.00000077
Constellation 24h Vol $ 136,418
$ 136,418
Constellation Mercato $ 9,055,836
$ 9,055,836
24h Vol
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Oggi Constellation il prezzo in dollari USA è attualmente
0.0071
USD, e se convertito a Bitcoin è
0.00000077
BTC. Un totale di 1,266,911,931 DAG sono attualmente in circolazione nel mercato. Constellation i prezzi stanno attualmente subendo un cambiamento -1.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Constellation è stato scambiato su Scambi crittografici. Ottenere Constellation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Constellation
Simbolo
DAG
Algoritmo
BTC Prezzo
0.00000077 BTC
BTC Mercato
979 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
DAG Grafici
Constellation Prezzo Grafici
DAG Grafico dei prezzi alto / basso
Constellation Prezzo Grafico dei prezzi alto / basso
Dati storici
Constellation Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0341300 | $0.0349600 | $0.0352200 | $0.0334000 |
| 2023-05-21 | $0.0349600 | $0.0332200 | $0.0346800 | $0.0321900 |
| 2023-05-22 | $0.0332200 | $0.0327200 | $0.0349400 | $0.0323800 |
| 2023-05-23 | $0.0327200 | $0.0329900 | $0.0357400 | $0.0315300 |
| 2023-05-24 | $0.0329900 | $0.0314800 | $0.0325800 | $0.0310500 |
| 2023-05-25 | $0.0314800 | $0.0327600 | $0.0333600 | $0.0312600 |
| 2023-05-26 | $0.0327600 | $0.0337800 | $0.0341200 | $0.0323900 |
| 2023-05-27 | $0.0337800 | $0.0340600 | $0.0352300 | $0.0336500 |
| 2023-05-28 | $0.0340600 | $0.0337500 | $0.0374600 | $0.0324800 |
| 2023-05-29 | $0.0337500 | $0.0328800 | $0.0348100 | $0.0325000 |
| 2023-05-30 | $0.0328800 | $0.0338000 | $0.0345300 | $0.0321300 |
| 2023-05-31 | $0.0338000 | $0.0340000 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0340000 | $0.0320300 | $0.0337800 | $0.0317300 |
| 2023-06-02 | $0.0320300 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0289900 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0289900 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0295100 | $0.0296400 | $0.0294900 |
| 2023-06-06 | $0.0293600 | $0.0299100 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299100 | $0.0294800 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294800 | $0.0289900 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289900 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0293900 | $0.0307400 | $0.0271800 |
| 2023-06-11 | $0.0293900 | $0.0293600 | $0.0294000 | $0.0293600 |
| 2023-06-12 | $0.0301900 | $0.0303900 | $0.0307700 | $0.0291700 |
| 2023-06-13 | $0.0303900 | $0.0291200 | $0.0307300 | $0.0288400 |
| 2023-06-14 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0289500 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333300 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318400 | $0.0320200 | $0.0296200 |
| 2023-07-07 | $0.0318400 | $0.0320700 | $0.0326700 | $0.0308700 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311600 | $0.0312300 | $0.0311600 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317700 | $0.0336100 | $0.0305600 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331300 | $0.0302800 |
| 2023-07-15 | $0.0311800 | $0.0358800 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379000 | $0.0384000 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433300 | $0.0483600 | $0.0376800 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0410600 | $0.0411200 | $0.0410600 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0363600 | $0.0363600 | $0.0363200 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357500 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0264300 | $0.0264800 | $0.0264100 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0275200 | $0.0275300 | $0.0275200 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0302700 | $0.0303300 | $0.0302000 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0253900 | $0.0254400 | $0.0253400 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0378700 | $0.0380400 | $0.0377200 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0555 | $0.0575 | $0.0471100 |
| 2023-12-09 | $0.0555 | $0.0491400 | $0.0564 | $0.0476900 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0555 | $0.0581 | $0.0509 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2023-12-31 | $0.0684 | $0.0672 | $0.0702 | $0.0671 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0626 | $0.0645 | $0.0614 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0625 | $0.0632 | $0.0547 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0660 | $0.0753 | $0.0618 |
| 2024-01-12 | $0.0660 | $0.0603 | $0.0645 | $0.0579 |
| 2024-01-13 | $0.0603 | $0.0617 | $0.0631 | $0.0596 |
| 2024-01-14 | $0.0617 | $0.0618 | $0.0618 | $0.0616 |
| 2024-01-31 | $0.0509 | $0.0512 | $0.0529 | $0.0486200 |
| 2024-02-01 | $0.0512 | $0.0531 | $0.0534 | $0.0507 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0495000 | $0.0525 | $0.0488300 |
| 2024-02-06 | $0.0495000 | $0.0509 | $0.0522 | $0.0491500 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0560 | $0.0568 | $0.0532 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0564 | $0.0593 | $0.0562 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0533 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0571 | $0.0575 | $0.0569 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0631 | $0.0687 | $0.0628 |
| 2024-03-04 | $0.0631 | $0.0654 | $0.0725 | $0.0633 |
| 2024-03-05 | $0.0654 | $0.0599 | $0.0641 | $0.0574 |
| 2024-03-06 | $0.0599 | $0.0657 | $0.0674 | $0.0590 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0777 | $0.0779 | $0.0654 |
| 2024-03-09 | $0.0777 | $0.0776 | $0.0778 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0905 | $0.0938 | $0.0755 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0759 | $0.0795 | $0.0686 |
| 2024-03-18 | $0.0759 | $0.0762 | $0.0771 | $0.0752 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0583 | $0.0613 | $0.0549 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0574 | $0.0601 | $0.0570 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0587 | $0.0616 | $0.0579 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0580 | $0.0616 | $0.0565 |
| 2024-04-09 | $0.0580 | $0.0541 | $0.0570 | $0.0527 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0517 | $0.0536 | $0.0492000 |
| 2024-04-13 | $0.0517 | $0.0449300 | $0.0508 | $0.0423400 |
| 2024-04-14 | $0.0449300 | $0.0474400 | $0.0505 | $0.0445000 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2024-04-30 | $0.0405500 | $0.0366800 | $0.0390000 | $0.0362600 |
| 2024-05-01 | $0.0366800 | $0.0366600 | $0.0367900 | $0.0365500 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0406000 | $0.0406600 | $0.0383600 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0391800 | $0.0421300 | $0.0390900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0369300 | $0.0391000 | $0.0369300 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361100 | $0.0370800 | $0.0358100 |
| 2024-05-14 | $0.0361100 | $0.0378200 | $0.0388900 | $0.0347700 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0411700 | $0.0442400 | $0.0389100 |
| 2024-05-17 | $0.0411700 | $0.0412400 | $0.0412500 | $0.0411100 |
| 2024-05-31 | $0.0467200 | $0.0457800 | $0.0472100 | $0.0447700 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0429900 | $0.0432100 | $0.0411900 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0425100 | $0.0428100 | $0.0425000 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0396200 | $0.0409900 | $0.0390600 |
| 2024-06-10 | $0.0396200 | $0.0402500 | $0.0410200 | $0.0381300 |
| 2024-06-11 | $0.0402500 | $0.0387900 | $0.0392000 | $0.0373200 |
| 2024-06-12 | $0.0387900 | $0.0387200 | $0.0410000 | $0.0387200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0317700 | $0.0319500 | $0.0317500 |
| 2024-06-30 | $0.0313100 | $0.0324400 | $0.0326100 | $0.0302800 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0367300 | $0.0399000 | $0.0366600 |
| 2024-07-03 | $0.0367300 | $0.0327900 | $0.0357200 | $0.0327900 |
| 2024-07-04 | $0.0327900 | $0.0318700 | $0.0321500 | $0.0300100 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0294700 | $0.0300800 | $0.0281800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288300 | $0.0301300 | $0.0286400 |
| 2024-07-12 | $0.0288300 | $0.0288900 | $0.0289400 | $0.0287700 |
| 2024-07-13 | $0.0317200 | $0.0301100 | $0.0322100 | $0.0293800 |
| 2024-07-14 | $0.0301100 | $0.0289600 | $0.0313900 | $0.0289200 |
| 2024-07-15 | $0.0289600 | $0.0314700 | $0.0386200 | $0.0303200 |
| 2024-07-16 | $0.0314700 | $0.0326700 | $0.0331900 | $0.0308800 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0314400 | $0.0315600 | $0.0313800 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0275300 | $0.0287100 | $0.0274000 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0249600 | $0.0258600 | $0.0241700 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0221900 | $0.0268200 | $0.0211100 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208000 | $0.0230400 | $0.0207000 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0221200 | $0.0221300 | $0.0220200 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Tecnologia
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Caratteristiche
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
![Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?](https://images.cryptocompare.com/news/default/ambcrypto.png "Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?")
Monete correlate
Ricevi la newsletter di Crypto