COS Coin Values COS
Mercato
24h Vol
2838
Cryptocurrencies57.83%
Bitcoin CondividereContentos Crypto Coin Rank 364
Sito web
Carta bianca
1,261,685,046 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Prezzo $ 0.0087
$ 0.0087
Contentos BTC Prezzo 0.00000094
0.00000094
Contentos 24h Vol $ 2,093,396
$ 2,093,396
Contentos Mercato $ 11,011,614
$ 11,011,614
24h Vol
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
Oggi Contentos il prezzo in dollari USA è attualmente
0.0087
USD, e se convertito a Bitcoin è
0.00000094
BTC. Un totale di 1,261,685,046 COS sono attualmente in circolazione nel mercato. Contentos i prezzi stanno attualmente subendo un cambiamento 0.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars Contentos è stato scambiato su Scambi crittografici. Ottenere Contentos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
COS Grafici
Contentos Prezzo Grafici
COS Grafico dei prezzi alto / basso
Contentos Prezzo Grafico dei prezzi alto / basso
Dati storici
Contentos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.0775 | $0.0774 | $0.0775 | $0.0774 |
| 2023-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-11 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2023-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-14 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-11 | $0.0771 | $0.0770 | $0.0771 | $0.0770 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2023-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-03 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-09-12 | $0.0043830 | $0.0043080 | $0.0044880 | $0.0042980 |
| 2023-09-13 | $0.0043080 | $0.0043080 | $0.0043100 | $0.0043080 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045650 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045650 | $0.0046190 | $0.0046190 | $0.0045650 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044750 | $0.0044800 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0044510 | $0.0044600 | $0.0044460 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005418 | $0.005482 | $0.005418 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008598 | $0.008626 | $0.008547 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007964 | $0.008033 | $0.007443 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008194 | $0.008194 | $0.008133 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008200 | $0.008247 | $0.008200 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.009353 | $0.009389 | $0.009313 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143400 | $0.0142600 | $0.0146700 | $0.0139400 |
| 2024-04-09 | $0.0142600 | $0.0136800 | $0.0143700 | $0.0134800 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113400 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009433 | $0.0107900 | $0.0108400 | $0.008972 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0128600 | $0.0129000 | $0.0125600 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0127300 | $0.0121500 | $0.0127600 | $0.0115200 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2024-05-31 | $0.0110800 | $0.0109100 | $0.0115200 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109400 | $0.0108900 | $0.0110800 | $0.0106500 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0123800 | $0.0125200 | $0.0123800 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-09 | $0.0102800 | $0.0104400 | $0.0107500 | $0.0101600 |
| 2024-06-10 | $0.0104400 | $0.0101000 | $0.0105000 | $0.009882 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009549 | $0.009717 | $0.0100400 | $0.009357 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008977 | $0.009028 | $0.008977 |
| 2024-06-30 | $0.008911 | $0.008936 | $0.008989 | $0.008643 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-07-02 | $0.008777 | $0.008752 | $0.008898 | $0.008536 |
| 2024-07-03 | $0.008752 | $0.008315 | $0.008813 | $0.008191 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-09 | $0.007679 | $0.007998 | $0.008217 | $0.007633 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-12 | $0.007718 | $0.007725 | $0.007731 | $0.007706 |
| 2024-07-13 | $0.007792 | $0.007892 | $0.008038 | $0.007732 |
| 2024-07-14 | $0.007892 | $0.008043 | $0.008141 | $0.007844 |
| 2024-07-15 | $0.008043 | $0.008429 | $0.008600 | $0.007967 |
| 2024-07-16 | $0.008429 | $0.008391 | $0.008564 | $0.008032 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-18 | $0.008532 | $0.008498 | $0.008543 | $0.008434 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-08-01 | $0.007425 | $0.007495 | $0.007669 | $0.006994 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-03 | $0.006925 | $0.006765 | $0.007747 | $0.006578 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-05 | $0.006575 | $0.005973 | $0.006650 | $0.005320 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-12 | $0.006479 | $0.006523 | $0.006713 | $0.006376 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-16 | $0.006302 | $0.006293 | $0.006302 | $0.006288 |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Tecnologia
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Caratteristiche
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO Stato
Ongoing
Fornitura di token
N/A
Data d'inizio
2018-11-15
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.016
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto