COTI Coin Values COTI
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereCOTI Crypto Coin Rank 320
Sito web
Carta bianca
514,970,799 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD Prezzo $ 0.0272
$ 0.0272
COTI BTC Prezzo 0.00000294
0.00000294
COTI 24h Vol $ 2,027,491
$ 2,027,491
COTI Mercato $ 14,009,196
$ 14,009,196
24h Vol
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
Oggi COTI il prezzo in dollari USA è attualmente
0.0272
USD, e se convertito a Bitcoin è
0.00000294
BTC. Un totale di 514,970,799 COTI sono attualmente in circolazione nel mercato. COTI i prezzi stanno attualmente subendo un cambiamento 7.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars COTI è stato scambiato su Scambi crittografici. Ottenere COTI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
COTI Grafici
COTI Prezzo Grafici
COTI Grafico dei prezzi alto / basso
COTI Prezzo Grafico dei prezzi alto / basso
Dati storici
COTI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0692 | $0.0693 | $0.0695 | $0.0686 |
| 2023-05-21 | $0.0693 | $0.0673 | $0.0693 | $0.0667 |
| 2023-05-22 | $0.0673 | $0.0682 | $0.0683 | $0.0662 |
| 2023-05-23 | $0.0682 | $0.0682 | $0.0696 | $0.0672 |
| 2023-05-24 | $0.0682 | $0.0661 | $0.0694 | $0.0656 |
| 2023-05-25 | $0.0661 | $0.0664 | $0.0673 | $0.0647 |
| 2023-05-26 | $0.0664 | $0.0665 | $0.0679 | $0.0661 |
| 2023-05-27 | $0.0665 | $0.0680 | $0.0685 | $0.0664 |
| 2023-05-28 | $0.0680 | $0.0703 | $0.0713 | $0.0676 |
| 2023-05-29 | $0.0703 | $0.0695 | $0.0706 | $0.0680 |
| 2023-05-30 | $0.0695 | $0.0694 | $0.0719 | $0.0684 |
| 2023-05-31 | $0.0694 | $0.0699 | $0.0749 | $0.0686 |
| 2023-06-01 | $0.0699 | $0.0689 | $0.0720 | $0.0684 |
| 2023-06-02 | $0.0689 | $0.0698 | $0.0706 | $0.0685 |
| 2023-06-03 | $0.0698 | $0.0676 | $0.0703 | $0.0672 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0685 | $0.0668 |
| 2023-06-05 | $0.0676 | $0.0675 | $0.0677 | $0.0675 |
| 2023-06-06 | $0.0617 | $0.0624 | $0.0672 | $0.0598 |
| 2023-06-07 | $0.0624 | $0.0543 | $0.0624 | $0.0539 |
| 2023-06-08 | $0.0543 | $0.0545 | $0.0555 | $0.0527 |
| 2023-06-09 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2023-06-10 | $0.0523 | $0.0443000 | $0.0523 | $0.0402200 |
| 2023-06-11 | $0.0443000 | $0.0441000 | $0.0443000 | $0.0440100 |
| 2023-06-12 | $0.0448000 | $0.0463100 | $0.0468000 | $0.0431000 |
| 2023-06-13 | $0.0463100 | $0.0471900 | $0.0478900 | $0.0457000 |
| 2023-06-14 | $0.0471900 | $0.0471000 | $0.0471900 | $0.0471000 |
| 2023-06-30 | $0.0476000 | $0.0515 | $0.0527 | $0.0465600 |
| 2023-07-01 | $0.0515 | $0.0533 | $0.0541 | $0.0513 |
| 2023-07-02 | $0.0533 | $0.0546 | $0.0547 | $0.0520 |
| 2023-07-03 | $0.0546 | $0.0552 | $0.0565 | $0.0542 |
| 2023-07-04 | $0.0552 | $0.0546 | $0.0559 | $0.0536 |
| 2023-07-05 | $0.0546 | $0.0522 | $0.0558 | $0.0510 |
| 2023-07-06 | $0.0522 | $0.0500000 | $0.0541 | $0.0497100 |
| 2023-07-07 | $0.0500000 | $0.0500000 | $0.0508 | $0.0486000 |
| 2023-07-08 | $0.0500000 | $0.0494000 | $0.0507 | $0.0486000 |
| 2023-07-09 | $0.0494000 | $0.0487000 | $0.0502 | $0.0485000 |
| 2023-07-10 | $0.0487000 | $0.0500000 | $0.0508 | $0.0474000 |
| 2023-07-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0499000 |
| 2023-07-12 | $0.0499000 | $0.0500000 | $0.0510 | $0.0489000 |
| 2023-07-13 | $0.0500000 | $0.0575 | $0.0595 | $0.0493100 |
| 2023-07-14 | $0.0575 | $0.0552 | $0.0592 | $0.0539 |
| 2023-07-15 | $0.0552 | $0.0541 | $0.0557 | $0.0534 |
| 2023-07-16 | $0.0541 | $0.0525 | $0.0549 | $0.0523 |
| 2023-07-17 | $0.0525 | $0.0537 | $0.0548 | $0.0521 |
| 2023-07-18 | $0.0537 | $0.0520 | $0.0543 | $0.0510 |
| 2023-07-19 | $0.0520 | $0.0515 | $0.0531 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0523 | $0.0534 | $0.0508 |
| 2023-07-21 | $0.0523 | $0.0521 | $0.0529 | $0.0514 |
| 2023-07-22 | $0.0521 | $0.0516 | $0.0525 | $0.0511 |
| 2023-07-23 | $0.0516 | $0.0529 | $0.0532 | $0.0513 |
| 2023-07-24 | $0.0529 | $0.0489000 | $0.0530 | $0.0482000 |
| 2023-07-25 | $0.0489000 | $0.0483000 | $0.0496000 | $0.0475900 |
| 2023-07-26 | $0.0483000 | $0.0484000 | $0.0492000 | $0.0469000 |
| 2023-07-27 | $0.0484000 | $0.0483000 | $0.0484000 | $0.0483000 |
| 2023-07-31 | $0.0436000 | $0.0445000 | $0.0449600 | $0.0433000 |
| 2023-08-01 | $0.0445000 | $0.0501 | $0.0539 | $0.0430000 |
| 2023-08-02 | $0.0501 | $0.0458000 | $0.0507 | $0.0454400 |
| 2023-08-03 | $0.0458000 | $0.0459000 | $0.0466000 | $0.0452100 |
| 2023-08-04 | $0.0459000 | $0.0458100 | $0.0468900 | $0.0452100 |
| 2023-08-05 | $0.0458100 | $0.0465000 | $0.0466000 | $0.0455000 |
| 2023-08-06 | $0.0465000 | $0.0482900 | $0.0491000 | $0.0465000 |
| 2023-08-07 | $0.0482900 | $0.0496000 | $0.0496900 | $0.0477200 |
| 2023-08-08 | $0.0496000 | $0.0491000 | $0.0506 | $0.0486000 |
| 2023-08-09 | $0.0491000 | $0.0479000 | $0.0493000 | $0.0476000 |
| 2023-08-10 | $0.0479000 | $0.0474000 | $0.0481900 | $0.0469000 |
| 2023-08-11 | $0.0474000 | $0.0482000 | $0.0484000 | $0.0472000 |
| 2023-08-12 | $0.0482000 | $0.0487000 | $0.0496800 | $0.0482000 |
| 2023-08-13 | $0.0487000 | $0.0499000 | $0.0507 | $0.0482000 |
| 2023-08-14 | $0.0499000 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-08-15 | $0.0490000 | $0.0459000 | $0.0490000 | $0.0445300 |
| 2023-08-16 | $0.0459000 | $0.0458000 | $0.0459000 | $0.0458000 |
| 2023-08-31 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0371200 |
| 2023-09-01 | $0.0378000 | $0.0375900 | $0.0387000 | $0.0366000 |
| 2023-09-02 | $0.0375900 | $0.0378000 | $0.0381000 | $0.0370000 |
| 2023-09-03 | $0.0378000 | $0.0383000 | $0.0385000 | $0.0374000 |
| 2023-09-04 | $0.0383000 | $0.0383000 | $0.0393000 | $0.0376000 |
| 2023-09-05 | $0.0383000 | $0.0395000 | $0.0405500 | $0.0381000 |
| 2023-09-06 | $0.0395000 | $0.0399000 | $0.0402000 | $0.0390000 |
| 2023-09-07 | $0.0399000 | $0.0418000 | $0.0430600 | $0.0390000 |
| 2023-09-08 | $0.0418000 | $0.0439100 | $0.0441900 | $0.0412000 |
| 2023-09-09 | $0.0439100 | $0.0427000 | $0.0440100 | $0.0419100 |
| 2023-09-10 | $0.0427000 | $0.0424000 | $0.0434000 | $0.0404300 |
| 2023-09-11 | $0.0424000 | $0.0399000 | $0.0428000 | $0.0388200 |
| 2023-09-12 | $0.0399000 | $0.0401000 | $0.0422000 | $0.0396100 |
| 2023-09-13 | $0.0401000 | $0.0400000 | $0.0401000 | $0.0400000 |
| 2023-09-14 | $0.0415000 | $0.0412000 | $0.0425000 | $0.0410000 |
| 2023-09-15 | $0.0412000 | $0.0426100 | $0.0428200 | $0.0410000 |
| 2023-09-16 | $0.0426100 | $0.0439000 | $0.0443000 | $0.0424000 |
| 2023-09-17 | $0.0439000 | $0.0438000 | $0.0439000 | $0.0438000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0398000 | $0.0419300 | $0.0382000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0508 | $0.0517 | $0.0491000 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0545 | $0.0545 | $0.0514 |
| 2023-11-11 | $0.0545 | $0.0540 | $0.0556 | $0.0524 |
| 2023-11-12 | $0.0540 | $0.0540 | $0.0550 | $0.0518 |
| 2023-11-13 | $0.0540 | $0.0509 | $0.0556 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0499000 | $0.0525 | $0.0484800 |
| 2023-11-15 | $0.0499000 | $0.0501 | $0.0501 | $0.0498000 |
| 2023-11-30 | $0.0582 | $0.0561 | $0.0584 | $0.0549 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0651 | $0.0663 | $0.0600 |
| 2023-12-09 | $0.0651 | $0.0656 | $0.0686 | $0.0644 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0650 | $0.0660 | $0.0615 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0719 | $0.0722 | $0.0719 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0609 | $0.0619 | $0.0529 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0623 | $0.0625 | $0.0623 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0939 | $0.0946 | $0.0937 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2210000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1976000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1848000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2480000 | $0.2526000 | $0.2480000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1970000 | $0.1983000 | $0.1970000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1653000 | $0.1750000 | $0.1585000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1593000 | $0.1609000 | $0.1558000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1759000 | $0.1783000 | $0.1594000 |
| 2024-04-09 | $0.1759000 | $0.1621000 | $0.1763000 | $0.1608000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1280000 | $0.1562000 | $0.1173000 |
| 2024-04-13 | $0.1280000 | $0.0995800 | $0.1315000 | $0.0954 |
| 2024-04-14 | $0.0995800 | $0.1124000 | $0.1199000 | $0.0940 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1103000 |
| 2024-04-30 | $0.1164000 | $0.1070000 | $0.1183000 | $0.1024000 |
| 2024-05-01 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1069000 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1187000 | $0.1209000 | $0.1102000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1260000 | $0.1283000 | $0.1183000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1175000 | $0.1343000 | $0.1120000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1111000 | $0.1167000 | $0.1083000 |
| 2024-05-14 | $0.1111000 | $0.1074000 | $0.1122000 | $0.1070000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2024-05-17 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2024-05-31 | $0.1278000 | $0.1273000 | $0.1308000 | $0.1255000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1440000 | $0.1486000 | $0.1380000 |
| 2024-06-05 | $0.1440000 | $0.1401000 | $0.1464000 | $0.1387000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1239000 | $0.1256000 | $0.1212000 |
| 2024-06-10 | $0.1239000 | $0.1182000 | $0.1244000 | $0.1174000 |
| 2024-06-11 | $0.1182000 | $0.1114000 | $0.1192000 | $0.1085000 |
| 2024-06-12 | $0.1114000 | $0.1222000 | $0.1233000 | $0.1065000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0992000 | $0.0998000 | $0.0992000 |
| 2024-06-30 | $0.0882 | $0.0941 | $0.0957 | $0.0881 |
| 2024-07-01 | $0.0941 | $0.0916 | $0.0957 | $0.0912 |
| 2024-07-02 | $0.0916 | $0.0926 | $0.0951 | $0.0909 |
| 2024-07-03 | $0.0926 | $0.0886 | $0.0933 | $0.0869 |
| 2024-07-04 | $0.0886 | $0.0781 | $0.0895 | $0.0777 |
| 2024-07-05 | $0.0781 | $0.0762 | $0.0783 | $0.0663 |
| 2024-07-06 | $0.0762 | $0.0850 | $0.0858 | $0.0757 |
| 2024-07-07 | $0.0850 | $0.0794 | $0.0850 | $0.0787 |
| 2024-07-08 | $0.0794 | $0.0816 | $0.0861 | $0.0754 |
| 2024-07-09 | $0.0816 | $0.0833 | $0.0839 | $0.0804 |
| 2024-07-10 | $0.0833 | $0.0858 | $0.0877 | $0.0822 |
| 2024-07-11 | $0.0858 | $0.0813 | $0.0871 | $0.0808 |
| 2024-07-12 | $0.0813 | $0.0816 | $0.0816 | $0.0812 |
| 2024-07-13 | $0.0835 | $0.0840 | $0.0855 | $0.0819 |
| 2024-07-14 | $0.0840 | $0.0869 | $0.0876 | $0.0836 |
| 2024-07-15 | $0.0869 | $0.0964 | $0.0965 | $0.0865 |
| 2024-07-16 | $0.0964 | $0.0955 | $0.1007000 | $0.0920 |
| 2024-07-17 | $0.0955 | $0.0964 | $0.1007000 | $0.0953 |
| 2024-07-18 | $0.0964 | $0.0965 | $0.0971 | $0.0964 |
| 2024-07-31 | $0.1079000 | $0.1022000 | $0.1110000 | $0.1014000 |
| 2024-08-01 | $0.1022000 | $0.1002000 | $0.1026000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0934 | $0.1089000 | $0.0928 |
| 2024-08-03 | $0.0934 | $0.0837 | $0.0947 | $0.0821 |
| 2024-08-04 | $0.0837 | $0.0796 | $0.0868 | $0.0768 |
| 2024-08-05 | $0.0796 | $0.0704 | $0.0809 | $0.0611 |
| 2024-08-06 | $0.0704 | $0.0790 | $0.0833 | $0.0703 |
| 2024-08-07 | $0.0790 | $0.0753 | $0.0815 | $0.0743 |
| 2024-08-08 | $0.0753 | $0.0863 | $0.0869 | $0.0739 |
| 2024-08-09 | $0.0863 | $0.0832 | $0.0864 | $0.0812 |
| 2024-08-10 | $0.0832 | $0.0817 | $0.0843 | $0.0807 |
| 2024-08-11 | $0.0817 | $0.0747 | $0.0833 | $0.0742 |
| 2024-08-12 | $0.0747 | $0.0800 | $0.0814 | $0.0746 |
| 2024-08-13 | $0.0800 | $0.0803 | $0.0814 | $0.0774 |
| 2024-08-14 | $0.0803 | $0.0782 | $0.0814 | $0.0769 |
| 2024-08-15 | $0.0782 | $0.0740 | $0.0797 | $0.0725 |
| 2024-08-16 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
Description
COTI Crypto ICO Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Tecnologia
COTI Crypto Technology
Sorry, detailed technology about COTI is not currently available
Caratteristiche
COTI Crypto Features
Sorry, detailed features about COTI is not currently available
ICO Status
COTI ICO Details
ICO Stato
Ongoing
Fornitura di token
2000000000
Data d'inizio
2018-08-15
Data di fine
2018-09-01
Fondo raccolto (BTC)
3,001,028 USD
Fondo raccolto (USD)
3001028
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Gibraltar
Consulenti legali
N/A
Carta bianca
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
COTI News
Monete correlate
Ricevi la newsletter di Crypto