CCA Coin Values CCA
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCounos Coin Crypto Coin Rank 225
Sito web
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Prezzo $ 4.92
$ 4.92
Counos Coin BTC Prezzo 0.00053190
0.00053190
Counos Coin 24h Vol $ 236,137
$ 236,137
Counos Coin Mercato $ 73,060,436
$ 73,060,436
24h Vol
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Oggi Counos Coin il prezzo in dollari USA è attualmente
4.92
USD, e se convertito a Bitcoin è
0.00053190
BTC. Un totale di 14,848,324 CCA sono attualmente in circolazione nel mercato. Counos Coin i prezzi stanno attualmente subendo un cambiamento 0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Counos Coin è stato scambiato su Scambi crittografici. Ottenere Counos Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Counos Coin
Simbolo
CCA
Algoritmo
Scrypt
BTC Prezzo
0.00053190 BTC
BTC Mercato
7,898 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Sito web
Share Counos Coin Price
CCA Grafici
Counos Coin Prezzo Grafici
CCA Grafico dei prezzi alto / basso
Counos Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Counos Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001310 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001120 | $0.0001170 | $0.0000330 |
| 2024-08-15 | $0.0001120 | $0.0001110 | $0.0001170 | $0.0000430 |
| 2024-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Tecnologia
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
Caratteristiche
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto