CRPT Coin Values CRPT
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCrypterium Crypto Coin Rank 146
Sito web
99,543,586 CRPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypterium
Crypterium valuesUSD Prezzo $ 0.3145
$ 0.3145
Crypterium BTC Prezzo 0.00003399
0.00003399
Crypterium 24h Vol $ 202,697
$ 202,697
Crypterium Mercato $ 31,303,060
$ 31,303,060
24h Vol
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.2 %
Oggi Crypterium il prezzo in dollari USA è attualmente
0.3145
USD, e se convertito a Bitcoin è
0.00003399
BTC. Un totale di 99,543,586 CRPT sono attualmente in circolazione nel mercato. Crypterium i prezzi stanno attualmente subendo un cambiamento -2.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Crypterium è stato scambiato su Scambi crittografici. Ottenere Crypterium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Crypterium
Simbolo
CRPT
Algoritmo
BTC Prezzo
0.00003399 BTC
BTC Mercato
3,384 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.2 %
Twitter
Sito web
Share Crypterium Price
CRPT Grafici
Crypterium Prezzo Grafici
CRPT Grafico dei prezzi alto / basso
Crypterium Prezzo Grafico dei prezzi alto / basso
Dati storici
Crypterium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0729 | $0.0678 | $0.0731 | $0.0664 |
| 2023-05-21 | $0.0678 | $0.0663 | $0.0692 | $0.0651 |
| 2023-05-22 | $0.0663 | $0.0657 | $0.0666 | $0.0636 |
| 2023-05-23 | $0.0657 | $0.0673 | $0.0693 | $0.0639 |
| 2023-05-24 | $0.0673 | $0.0638 | $0.0682 | $0.0631 |
| 2023-05-25 | $0.0638 | $0.0633 | $0.0651 | $0.0623 |
| 2023-05-26 | $0.0633 | $0.0645 | $0.0670 | $0.0630 |
| 2023-05-27 | $0.0645 | $0.0636 | $0.0660 | $0.0610 |
| 2023-05-28 | $0.0636 | $0.0699 | $0.0755 | $0.0624 |
| 2023-05-29 | $0.0699 | $0.0660 | $0.0712 | $0.0647 |
| 2023-05-30 | $0.0660 | $0.0650 | $0.0666 | $0.0647 |
| 2023-05-31 | $0.0650 | $0.0637 | $0.0673 | $0.0626 |
| 2023-06-01 | $0.0637 | $0.0615 | $0.0647 | $0.0615 |
| 2023-06-02 | $0.0615 | $0.0615 | $0.0636 | $0.0608 |
| 2023-06-03 | $0.0615 | $0.0625 | $0.0655 | $0.0612 |
| 2023-06-04 | $0.0625 | $0.0622 | $0.0630 | $0.0604 |
| 2023-06-05 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2023-06-06 | $0.0561 | $0.0578 | $0.0620 | $0.0554 |
| 2023-06-07 | $0.0578 | $0.0555 | $0.0590 | $0.0544 |
| 2023-06-08 | $0.0555 | $0.0578 | $0.0606 | $0.0540 |
| 2023-06-09 | $0.0578 | $0.0545 | $0.0640 | $0.0534 |
| 2023-06-10 | $0.0545 | $0.0483800 | $0.0557 | $0.0453200 |
| 2023-06-11 | $0.0483800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-06-12 | $0.0516 | $0.0511 | $0.0555 | $0.0493200 |
| 2023-06-13 | $0.0511 | $0.0504 | $0.0531 | $0.0490000 |
| 2023-06-14 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-30 | $0.0523 | $0.0523 | $0.0541 | $0.0519 |
| 2023-07-01 | $0.0523 | $0.0532 | $0.0548 | $0.0521 |
| 2023-07-02 | $0.0532 | $0.0541 | $0.0546 | $0.0525 |
| 2023-07-03 | $0.0541 | $0.0543 | $0.0577 | $0.0526 |
| 2023-07-04 | $0.0543 | $0.0555 | $0.0580 | $0.0534 |
| 2023-07-05 | $0.0555 | $0.0551 | $0.0563 | $0.0547 |
| 2023-07-06 | $0.0551 | $0.0526 | $0.0560 | $0.0525 |
| 2023-07-07 | $0.0526 | $0.0536 | $0.0545 | $0.0522 |
| 2023-07-08 | $0.0536 | $0.0849 | $0.0859 | $0.0533 |
| 2023-07-09 | $0.0849 | $0.0743 | $0.0931 | $0.0672 |
| 2023-07-10 | $0.0743 | $0.0648 | $0.0743 | $0.0624 |
| 2023-07-11 | $0.0648 | $0.0650 | $0.0650 | $0.0648 |
| 2023-07-12 | $0.0619 | $0.0607 | $0.0650 | $0.0584 |
| 2023-07-13 | $0.0607 | $0.0615 | $0.0629 | $0.0590 |
| 2023-07-14 | $0.0615 | $0.0608 | $0.0620 | $0.0591 |
| 2023-07-15 | $0.0608 | $0.0603 | $0.0622 | $0.0597 |
| 2023-07-16 | $0.0603 | $0.0585 | $0.0605 | $0.0582 |
| 2023-07-17 | $0.0585 | $0.0574 | $0.0591 | $0.0556 |
| 2023-07-18 | $0.0574 | $0.0565 | $0.0590 | $0.0561 |
| 2023-07-19 | $0.0565 | $0.0558 | $0.0582 | $0.0553 |
| 2023-07-20 | $0.0558 | $0.0542 | $0.0580 | $0.0532 |
| 2023-07-21 | $0.0542 | $0.0715 | $0.0854 | $0.0541 |
| 2023-07-22 | $0.0715 | $0.0779 | $0.1099000 | $0.0668 |
| 2023-07-23 | $0.0779 | $0.0735 | $0.0888 | $0.0697 |
| 2023-07-24 | $0.0735 | $0.0661 | $0.0779 | $0.0656 |
| 2023-07-25 | $0.0661 | $0.0890 | $0.0908 | $0.0636 |
| 2023-07-26 | $0.0890 | $0.0972 | $0.1030000 | $0.0821 |
| 2023-07-27 | $0.0972 | $0.0830 | $0.0979 | $0.0805 |
| 2023-07-28 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2023-07-31 | $0.0773 | $0.0881 | $0.0984 | $0.0757 |
| 2023-08-01 | $0.0881 | $0.0914 | $0.1015000 | $0.0850 |
| 2023-08-02 | $0.0914 | $0.0848 | $0.0968 | $0.0817 |
| 2023-08-03 | $0.0848 | $0.0950 | $0.0950 | $0.0840 |
| 2023-08-04 | $0.0950 | $0.1080000 | $0.1098000 | $0.0931 |
| 2023-08-05 | $0.1080000 | $0.0946 | $0.1096000 | $0.0892 |
| 2023-08-06 | $0.0946 | $0.1033000 | $0.1043000 | $0.0908 |
| 2023-08-07 | $0.1033000 | $0.0933 | $0.1048000 | $0.0921 |
| 2023-08-08 | $0.0933 | $0.0889 | $0.0939 | $0.0861 |
| 2023-08-09 | $0.0889 | $0.0886 | $0.0911 | $0.0857 |
| 2023-08-10 | $0.0886 | $0.0835 | $0.0895 | $0.0815 |
| 2023-08-11 | $0.0835 | $0.0816 | $0.0851 | $0.0816 |
| 2023-08-12 | $0.0816 | $0.0933 | $0.0955 | $0.0780 |
| 2023-08-13 | $0.0933 | $0.0871 | $0.0951 | $0.0867 |
| 2023-08-14 | $0.0871 | $0.0869 | $0.0871 | $0.0869 |
| 2023-08-15 | $0.0849 | $0.0824 | $0.0858 | $0.0793 |
| 2023-08-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-31 | $0.0726 | $0.0705 | $0.0750 | $0.0683 |
| 2023-09-01 | $0.0705 | $0.0700 | $0.0717 | $0.0681 |
| 2023-09-02 | $0.0700 | $0.0689 | $0.0709 | $0.0656 |
| 2023-09-03 | $0.0689 | $0.0702 | $0.0710 | $0.0656 |
| 2023-09-04 | $0.0702 | $0.0722 | $0.0800 | $0.0690 |
| 2023-09-05 | $0.0722 | $0.0696 | $0.0723 | $0.0671 |
| 2023-09-06 | $0.0696 | $0.0741 | $0.0775 | $0.0678 |
| 2023-09-07 | $0.0741 | $0.0711 | $0.0800 | $0.0694 |
| 2023-09-08 | $0.0711 | $0.0700 | $0.0730 | $0.0692 |
| 2023-09-09 | $0.0700 | $0.0705 | $0.0724 | $0.0691 |
| 2023-09-10 | $0.0705 | $0.0662 | $0.0706 | $0.0653 |
| 2023-09-11 | $0.0662 | $0.0650 | $0.0690 | $0.0624 |
| 2023-09-12 | $0.0650 | $0.0650 | $0.0671 | $0.0624 |
| 2023-09-13 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-09-14 | $0.0629 | $0.0797 | $0.0929 | $0.0626 |
| 2023-09-15 | $0.0797 | $0.0702 | $0.0821 | $0.0671 |
| 2023-09-16 | $0.0702 | $0.0684 | $0.0750 | $0.0679 |
| 2023-09-17 | $0.0684 | $0.0693 | $0.0693 | $0.0684 |
| 2023-09-30 | $0.0666 | $0.0650 | $0.0674 | $0.0644 |
| 2023-10-01 | $0.0650 | $0.0669 | $0.0674 | $0.0647 |
| 2023-10-02 | $0.0669 | $0.0670 | $0.0684 | $0.0666 |
| 2023-10-03 | $0.0670 | $0.0658 | $0.0677 | $0.0658 |
| 2023-10-04 | $0.0658 | $0.0655 | $0.0669 | $0.0640 |
| 2023-10-05 | $0.0655 | $0.0651 | $0.0665 | $0.0641 |
| 2023-10-06 | $0.0651 | $0.0648 | $0.0656 | $0.0628 |
| 2023-10-07 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2023-10-08 | $0.0651 | $0.0644 | $0.0653 | $0.0634 |
| 2023-10-09 | $0.0644 | $0.0620 | $0.0644 | $0.0598 |
| 2023-10-10 | $0.0620 | $0.0698 | $0.0737 | $0.0603 |
| 2023-10-11 | $0.0698 | $0.0621 | $0.0738 | $0.0621 |
| 2023-10-12 | $0.0621 | $0.0603 | $0.0640 | $0.0598 |
| 2023-10-13 | $0.0603 | $0.0616 | $0.0620 | $0.0598 |
| 2023-10-14 | $0.0616 | $0.0622 | $0.0626 | $0.0580 |
| 2023-10-15 | $0.0622 | $0.0625 | $0.0635 | $0.0594 |
| 2023-10-16 | $0.0619 | $0.0623 | $0.0623 | $0.0618 |
| 2023-10-31 | $0.0466800 | $0.0452000 | $0.0482700 | $0.0445000 |
| 2023-11-01 | $0.0452000 | $0.0440900 | $0.0457900 | $0.0432900 |
| 2023-11-02 | $0.0440900 | $0.0427000 | $0.0458200 | $0.0411000 |
| 2023-11-03 | $0.0427000 | $0.0420500 | $0.0439200 | $0.0384900 |
| 2023-11-04 | $0.0420500 | $0.0401000 | $0.0443400 | $0.0389800 |
| 2023-11-05 | $0.0401000 | $0.0415400 | $0.0426500 | $0.0396700 |
| 2023-11-06 | $0.0415400 | $0.0397600 | $0.0437600 | $0.0397600 |
| 2023-11-07 | $0.0397600 | $0.0407400 | $0.0428400 | $0.0396600 |
| 2023-11-08 | $0.0407400 | $0.0423900 | $0.0425700 | $0.0399100 |
| 2023-11-09 | $0.0423900 | $0.0396000 | $0.0441300 | $0.0356900 |
| 2023-11-10 | $0.0396000 | $0.0427300 | $0.0430000 | $0.0388600 |
| 2023-11-11 | $0.0427300 | $0.0422300 | $0.0435400 | $0.0404100 |
| 2023-11-12 | $0.0422300 | $0.0398600 | $0.0426600 | $0.0381800 |
| 2023-11-13 | $0.0398600 | $0.0418300 | $0.0435100 | $0.0373900 |
| 2023-11-14 | $0.0418300 | $0.0401500 | $0.0480000 | $0.0365800 |
| 2023-11-15 | $0.0401500 | $0.0403800 | $0.0405900 | $0.0400700 |
| 2023-11-30 | $0.0447800 | $0.0449300 | $0.0475800 | $0.0430600 |
| 2023-12-01 | $0.0449300 | $0.0448400 | $0.0461600 | $0.0417700 |
| 2023-12-02 | $0.0448400 | $0.0468800 | $0.0472200 | $0.0427000 |
| 2023-12-03 | $0.0468800 | $0.0438900 | $0.0482000 | $0.0438800 |
| 2023-12-04 | $0.0438900 | $0.0481100 | $0.0497400 | $0.0438900 |
| 2023-12-05 | $0.0481100 | $0.0477700 | $0.0502 | $0.0458700 |
| 2023-12-06 | $0.0477700 | $0.0456800 | $0.0487100 | $0.0456700 |
| 2023-12-07 | $0.0456800 | $0.0494900 | $0.0504 | $0.0451100 |
| 2023-12-08 | $0.0494900 | $0.0494900 | $0.0519 | $0.0451200 |
| 2023-12-09 | $0.0494900 | $0.0549 | $0.0625 | $0.0470300 |
| 2023-12-10 | $0.0549 | $0.0541 | $0.0633 | $0.0499800 |
| 2023-12-11 | $0.0541 | $0.0528 | $0.0576 | $0.0489000 |
| 2023-12-12 | $0.0528 | $0.0509 | $0.0547 | $0.0495000 |
| 2023-12-13 | $0.0509 | $0.0540 | $0.0550 | $0.0485800 |
| 2023-12-14 | $0.0540 | $0.0523 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0523 | $0.0527 | $0.0530 | $0.0521 |
| 2023-12-31 | $0.0536 | $0.0528 | $0.0552 | $0.0511 |
| 2024-01-01 | $0.0528 | $0.0540 | $0.0546 | $0.0503 |
| 2024-01-02 | $0.0540 | $0.0519 | $0.0542 | $0.0516 |
| 2024-01-03 | $0.0519 | $0.0487600 | $0.0531 | $0.0477500 |
| 2024-01-04 | $0.0487600 | $0.0493300 | $0.0495900 | $0.0476300 |
| 2024-01-05 | $0.0493300 | $0.0542 | $0.0550 | $0.0485100 |
| 2024-01-06 | $0.0542 | $0.0502 | $0.0543 | $0.0501 |
| 2024-01-07 | $0.0502 | $0.0490000 | $0.0512 | $0.0490000 |
| 2024-01-08 | $0.0490000 | $0.0491500 | $0.0501 | $0.0490000 |
| 2024-01-09 | $0.0491500 | $0.0469700 | $0.0499500 | $0.0460500 |
| 2024-01-10 | $0.0469700 | $0.0488900 | $0.0491700 | $0.0455400 |
| 2024-01-11 | $0.0488900 | $0.0484200 | $0.0510 | $0.0474700 |
| 2024-01-12 | $0.0484200 | $0.0461900 | $0.0492100 | $0.0450300 |
| 2024-01-13 | $0.0461900 | $0.0460000 | $0.0470900 | $0.0450300 |
| 2024-01-14 | $0.0457800 | $0.0458600 | $0.0459800 | $0.0456700 |
| 2024-01-31 | $0.0425300 | $0.0410000 | $0.0437600 | $0.0410000 |
| 2024-02-01 | $0.0410000 | $0.0401800 | $0.0418000 | $0.0382000 |
| 2024-02-02 | $0.0401800 | $0.0402200 | $0.0414300 | $0.0395500 |
| 2024-02-03 | $0.0402200 | $0.0394300 | $0.0406200 | $0.0380000 |
| 2024-02-04 | $0.0394300 | $0.0404400 | $0.0426300 | $0.0390200 |
| 2024-02-05 | $0.0404400 | $0.0467700 | $0.0485600 | $0.0395300 |
| 2024-02-06 | $0.0467700 | $0.0428400 | $0.0478900 | $0.0427300 |
| 2024-02-07 | $0.0428400 | $0.0448100 | $0.0450800 | $0.0410300 |
| 2024-02-08 | $0.0448100 | $0.0475700 | $0.0489100 | $0.0446200 |
| 2024-02-09 | $0.0475700 | $0.0483700 | $0.0523 | $0.0475600 |
| 2024-02-10 | $0.0483700 | $0.0501 | $0.0509 | $0.0482800 |
| 2024-02-11 | $0.0501 | $0.0476500 | $0.0507 | $0.0453900 |
| 2024-02-12 | $0.0476500 | $0.0468900 | $0.0504 | $0.0462700 |
| 2024-02-13 | $0.0468900 | $0.0474600 | $0.0484400 | $0.0453100 |
| 2024-02-14 | $0.0474600 | $0.0462300 | $0.0486200 | $0.0456700 |
| 2024-02-15 | $0.0462300 | $0.0461600 | $0.0476900 | $0.0442500 |
| 2024-02-16 | $0.0456300 | $0.0458100 | $0.0459400 | $0.0456100 |
| 2024-02-29 | $0.0448100 | $0.0431100 | $0.0459200 | $0.0419300 |
| 2024-03-01 | $0.0429300 | $0.0439600 | $0.0445300 | $0.0420700 |
| 2024-03-02 | $0.0439600 | $0.0511 | $0.0519 | $0.0436100 |
| 2024-03-03 | $0.0511 | $0.0478700 | $0.0530 | $0.0474300 |
| 2024-03-04 | $0.0478700 | $0.0509 | $0.0530 | $0.0474900 |
| 2024-03-05 | $0.0509 | $0.0501 | $0.0618 | $0.0477600 |
| 2024-03-06 | $0.0501 | $0.0530 | $0.0602 | $0.0492300 |
| 2024-03-07 | $0.0530 | $0.0552 | $0.0597 | $0.0521 |
| 2024-03-08 | $0.0552 | $0.0545 | $0.0572 | $0.0528 |
| 2024-03-09 | $0.0545 | $0.0547 | $0.0548 | $0.0545 |
| 2024-03-10 | $0.0573 | $0.0622 | $0.0755 | $0.0567 |
| 2024-03-11 | $0.0622 | $0.0629 | $0.0725 | $0.0554 |
| 2024-03-12 | $0.0629 | $0.0681 | $0.0720 | $0.0535 |
| 2024-03-13 | $0.0681 | $0.0741 | $0.0790 | $0.0653 |
| 2024-03-14 | $0.0741 | $0.0704 | $0.0790 | $0.0671 |
| 2024-03-15 | $0.0704 | $0.0659 | $0.0715 | $0.0581 |
| 2024-03-16 | $0.0659 | $0.0582 | $0.0688 | $0.0580 |
| 2024-03-17 | $0.0582 | $0.0656 | $0.0673 | $0.0580 |
| 2024-03-18 | $0.0656 | $0.0655 | $0.0656 | $0.0653 |
| 2024-03-31 | $0.0631 | $0.0650 | $0.0677 | $0.0616 |
| 2024-04-01 | $0.0650 | $0.0614 | $0.0691 | $0.0589 |
| 2024-04-02 | $0.0614 | $0.0576 | $0.0614 | $0.0565 |
| 2024-04-03 | $0.0576 | $0.0575 | $0.0593 | $0.0563 |
| 2024-04-04 | $0.0575 | $0.0555 | $0.0589 | $0.0545 |
| 2024-04-05 | $0.0555 | $0.0499200 | $0.0555 | $0.0489300 |
| 2024-04-06 | $0.0499200 | $0.0514 | $0.0519 | $0.0493800 |
| 2024-04-07 | $0.0514 | $0.0517 | $0.0535 | $0.0508 |
| 2024-04-08 | $0.0517 | $0.0565 | $0.0565 | $0.0505 |
| 2024-04-09 | $0.0565 | $0.0542 | $0.0578 | $0.0542 |
| 2024-04-10 | $0.0542 | $0.0547 | $0.0553 | $0.0527 |
| 2024-04-11 | $0.0547 | $0.0550 | $0.0578 | $0.0536 |
| 2024-04-12 | $0.0550 | $0.0479800 | $0.0553 | $0.0471500 |
| 2024-04-13 | $0.0479800 | $0.0453500 | $0.0503 | $0.0406500 |
| 2024-04-14 | $0.0453500 | $0.0481700 | $0.0487100 | $0.0442200 |
| 2024-04-15 | $0.0481700 | $0.0435600 | $0.0502 | $0.0428200 |
| 2024-04-16 | $0.0435600 | $0.0415100 | $0.0456500 | $0.0401200 |
| 2024-04-17 | $0.0415100 | $0.0418600 | $0.0418700 | $0.0413100 |
| 2024-04-30 | $0.0470700 | $0.0627 | $0.0640 | $0.0423300 |
| 2024-05-01 | $0.0618 | $0.0620 | $0.0621 | $0.0617 |
| 2024-05-02 | $0.0506 | $0.0518 | $0.0550 | $0.0500000 |
| 2024-05-03 | $0.0518 | $0.0511 | $0.0524 | $0.0483700 |
| 2024-05-04 | $0.0511 | $0.0498300 | $0.0520 | $0.0495700 |
| 2024-05-05 | $0.0498300 | $0.0488800 | $0.0505 | $0.0475200 |
| 2024-05-06 | $0.0488800 | $0.0492000 | $0.0509 | $0.0479200 |
| 2024-05-07 | $0.0492000 | $0.0495800 | $0.0503 | $0.0468100 |
| 2024-05-08 | $0.0495800 | $0.0465400 | $0.0502 | $0.0455700 |
| 2024-05-09 | $0.0465400 | $0.0495700 | $0.0531 | $0.0443300 |
| 2024-05-10 | $0.0495700 | $0.0475300 | $0.0501 | $0.0474600 |
| 2024-05-11 | $0.0475300 | $0.0476500 | $0.0482100 | $0.0466400 |
| 2024-05-12 | $0.0476500 | $0.0460100 | $0.0487700 | $0.0451600 |
| 2024-05-13 | $0.0460100 | $0.0464500 | $0.0473700 | $0.0446300 |
| 2024-05-14 | $0.0464500 | $0.0466900 | $0.0473900 | $0.0460400 |
| 2024-05-15 | $0.0466900 | $0.0483700 | $0.0507 | $0.0455200 |
| 2024-05-16 | $0.0483700 | $0.0470100 | $0.0500 | $0.0470000 |
| 2024-05-17 | $0.0470100 | $0.0470000 | $0.0470100 | $0.0470000 |
| 2024-05-31 | $0.0495300 | $0.0491700 | $0.0505 | $0.0475000 |
| 2024-06-01 | $0.0491700 | $0.0496000 | $0.0511 | $0.0485200 |
| 2024-06-02 | $0.0496000 | $0.0487500 | $0.0505 | $0.0475000 |
| 2024-06-03 | $0.0487500 | $0.0486700 | $0.0495000 | $0.0476500 |
| 2024-06-04 | $0.0486700 | $0.0495500 | $0.0499900 | $0.0485000 |
| 2024-06-05 | $0.0495500 | $0.0486400 | $0.0500000 | $0.0485500 |
| 2024-06-06 | $0.0486400 | $0.0486300 | $0.0494100 | $0.0480500 |
| 2024-06-07 | $0.0486300 | $0.0487300 | $0.0487400 | $0.0486200 |
| 2024-06-08 | $0.0470700 | $0.0473600 | $0.0477700 | $0.0462600 |
| 2024-06-09 | $0.0473600 | $0.0458500 | $0.0475400 | $0.0452600 |
| 2024-06-10 | $0.0458500 | $0.0452900 | $0.0467500 | $0.0452600 |
| 2024-06-11 | $0.0452900 | $0.0463000 | $0.0466800 | $0.0452600 |
| 2024-06-12 | $0.0463000 | $0.0444500 | $0.0491400 | $0.0440000 |
| 2024-06-13 | $0.0444500 | $0.0438600 | $0.0447500 | $0.0435200 |
| 2024-06-14 | $0.0438600 | $0.0436200 | $0.0445900 | $0.0435500 |
| 2024-06-15 | $0.0436200 | $0.0438300 | $0.0444900 | $0.0432900 |
| 2024-06-16 | $0.0438300 | $0.0432800 | $0.0439400 | $0.0432200 |
| 2024-06-17 | $0.0432800 | $0.0423000 | $0.0440700 | $0.0423000 |
| 2024-06-18 | $0.0423000 | $0.0423100 | $0.0423100 | $0.0423000 |
| 2024-06-30 | $0.0417000 | $0.0427800 | $0.0427800 | $0.0408600 |
| 2024-07-01 | $0.0427800 | $0.0418400 | $0.0428200 | $0.0418200 |
| 2024-07-02 | $0.0418400 | $0.0415900 | $0.0428100 | $0.0415500 |
| 2024-07-03 | $0.0415900 | $0.0415400 | $0.0427100 | $0.0415200 |
| 2024-07-04 | $0.0415400 | $0.0395800 | $0.0416700 | $0.0390300 |
| 2024-07-05 | $0.0395800 | $0.0395100 | $0.0400900 | $0.0379600 |
| 2024-07-06 | $0.0395100 | $0.0421600 | $0.0421700 | $0.0389700 |
| 2024-07-07 | $0.0421600 | $0.0428500 | $0.0462200 | $0.0416400 |
| 2024-07-08 | $0.0428500 | $0.0396600 | $0.0433900 | $0.0396300 |
| 2024-07-09 | $0.0396600 | $0.0411900 | $0.0420900 | $0.0396400 |
| 2024-07-10 | $0.0411900 | $0.0398500 | $0.0415700 | $0.0397400 |
| 2024-07-11 | $0.0398500 | $0.0398600 | $0.0405900 | $0.0397900 |
| 2024-07-12 | $0.0395800 | $0.0397700 | $0.0398500 | $0.0395500 |
| 2024-07-13 | $0.0390000 | $0.0397900 | $0.0402200 | $0.0382100 |
| 2024-07-14 | $0.0397900 | $0.0405400 | $0.0408000 | $0.0390300 |
| 2024-07-15 | $0.0405400 | $0.0402200 | $0.0409300 | $0.0386500 |
| 2024-07-16 | $0.0402200 | $0.0392900 | $0.0407700 | $0.0386300 |
| 2024-07-17 | $0.0392900 | $0.0395400 | $0.0399400 | $0.0385700 |
| 2024-07-18 | $0.0395000 | $0.0400000 | $0.0400700 | $0.0392900 |
| 2024-07-31 | $0.0408100 | $0.0394000 | $0.0421100 | $0.0383500 |
| 2024-08-01 | $0.0394000 | $0.0384800 | $0.0403700 | $0.0375200 |
| 2024-08-02 | $0.0384800 | $0.0379000 | $0.0393100 | $0.0364400 |
| 2024-08-03 | $0.0379000 | $0.0370000 | $0.0395300 | $0.0362700 |
| 2024-08-04 | $0.0370000 | $0.0354900 | $0.0383100 | $0.0351500 |
| 2024-08-05 | $0.0354900 | $0.0315800 | $0.0366300 | $0.0259200 |
| 2024-08-06 | $0.0315800 | $0.0332000 | $0.0336800 | $0.0311700 |
| 2024-08-07 | $0.0332000 | $0.0305200 | $0.0337600 | $0.0296900 |
| 2024-08-08 | $0.0305200 | $0.0320800 | $0.0327200 | $0.0295700 |
| 2024-08-09 | $0.0320800 | $0.0351000 | $0.0367400 | $0.0308700 |
| 2024-08-10 | $0.0351000 | $0.0344500 | $0.0390100 | $0.0332800 |
| 2024-08-11 | $0.0344500 | $0.0332900 | $0.0351100 | $0.0319000 |
| 2024-08-12 | $0.0332900 | $0.0340300 | $0.0363900 | $0.0326000 |
| 2024-08-13 | $0.0340300 | $0.0358100 | $0.0361700 | $0.0324300 |
| 2024-08-14 | $0.0358100 | $0.0406800 | $0.0441600 | $0.0313300 |
| 2024-08-15 | $0.0406800 | $0.0368300 | $0.0449100 | $0.0358000 |
| 2024-08-16 | $0.0368300 | $0.0369400 | $0.0370000 | $0.0365300 |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Tecnologia
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Caratteristiche
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Monete correlate
Ricevi la newsletter di Crypto