CBC Coin Values CBC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCryptoBossCoin Crypto Coin Rank 2360
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBossCoin
CryptoBossCoin valuesUSD Prezzo $ 0.0117
$ 0.0117
CryptoBossCoin BTC Prezzo 0.00000127
0.00000127
CryptoBossCoin 24h Vol $ 11,560
$ 11,560
CryptoBossCoin Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-0.09 %
24 H
3.94 %
7 d
-52.62 %
Oggi CryptoBossCoin il prezzo in dollari USA è attualmente
0.0117
USD, e se convertito a Bitcoin è
0.00000127
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. CryptoBossCoin i prezzi stanno attualmente subendo un cambiamento 3.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryptoBossCoin è stato scambiato su Scambi crittografici. Ottenere CryptoBossCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CryptoBossCoin
Simbolo
CBC
Algoritmo
BTC Prezzo
0.00000127 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 CBC
1h
-0.09 %
24h
3.94 %
7d
-52.62 %
Twitter
Sito web
Share CryptoBossCoin Price
CBC Grafici
CryptoBossCoin Prezzo Grafici
CBC Grafico dei prezzi alto / basso
CryptoBossCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
CryptoBossCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-21 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-22 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-23 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-24 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-25 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-26 | $0.0007940 | $0.0010690 | $0.0010690 | $0.0008020 |
| 2023-05-27 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-28 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-30 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-31 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-04 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-05 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-07 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-08 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-09 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-10 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-11 | $0.0007760 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-13 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-14 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0012120 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-17 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-19 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-20 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-21 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-22 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-23 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-24 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-25 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-26 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0014640 | $0.0017540 | $0.0017540 | $0.0014620 |
| 2023-08-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-14 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017560 |
| 2023-08-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-16 | $0.0017500 | $0.0017520 | $0.0017520 | $0.0017500 |
| 2023-08-31 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-13 | $0.0012920 | $0.0011650 | $0.0012940 | $0.0011600 |
| 2023-09-14 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010620 | $0.0010630 | $0.0010620 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008470 | $0.0008480 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010870 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0023800 | $0.0023500 | $0.0023800 | $0.0023500 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-05 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-06 | $0.0038740 | $0.0023420 | $0.0038740 | $0.0023420 |
| 2024-01-07 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-08 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-09 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-10 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-11 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-12 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-13 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-14 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-31 | $0.0038600 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-02-01 | $0.0038570 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-02 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-03 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-04 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-05 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-02-06 | $0.0038550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0038600 | $0.0003200 | $0.0038600 | $0.0003200 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0038440 | $0.0038440 | $0.0003200 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0038440 | $0.0003410 | $0.0038480 | $0.0003210 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2024-03-10 | $0.0038280 | $0.0038140 | $0.0038240 | $0.0038040 |
| 2024-03-11 | $0.0038140 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0038180 | $0.0004800 | $0.0038200 | $0.0004800 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0004790 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003260 | $0.0003270 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
Description
CryptoBossCoin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Tecnologia
CryptoBossCoin Crypto Technology
Sorry, detailed technology about CryptoBossCoin is not currently available
Caratteristiche
CryptoBossCoin Crypto Features
Sorry, detailed features about CryptoBossCoin is not currently available
ICO Status
CryptoBossCoin ICO Details
ICO Stato
Ongoing
Fornitura di token
367000000
Data d'inizio
2018-03-12
Data di fine
2018-04-09
Fondo raccolto (BTC)
25,059,841 CBC tokens sold
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000166666666667
Società di audit di sicurezza
International Cyber Security Protection Alliance
ICO Forma legale
Corporation
ICO Giurisdizione
South Africa
Consulenti legali
Adams & Adams Inc
Carta bianca
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Monete correlate
Ricevi la newsletter di Crypto