CRON Coin Values CRON
Mercato: $3,332,594,208,359
24h Vol: $121,761,232,769
Cryptocurrencies: 2868
Mercata: 101868
$3,332,594,208,359
Mercato$121,761,232,769
24h Vol2868
Cryptocurrencies61.97%
Bitcoin CondividereCryptocean Crypto Coin Rank 681
Sito web
Carta bianca
r/Cryptocean
8,204,276 CRON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptocean
Cryptocean valuesUSD Prezzo $ 0.3549
$ 0.3549
Cryptocean BTC Prezzo 0.00003836
0.00003836
Cryptocean 24h Vol $ 84,578
$ 84,578
Cryptocean Mercato $ 2,911,733
$ 2,911,733
24h Vol
9 BTC 1 H
-0.26 %
24 H
-0.99 %
7 d
-2.76 %
Oggi Cryptocean il prezzo in dollari USA è attualmente
0.3549
USD, e se convertito a Bitcoin è
0.00003836
BTC. Un totale di 8,204,276 CRON sono attualmente in circolazione nel mercato. Cryptocean i prezzi stanno attualmente subendo un cambiamento -0.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cryptocean è stato scambiato su Scambi crittografici. Ottenere Cryptocean's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cryptocean
Simbolo
CRON
Algoritmo
BTC Prezzo
0.00003836 BTC
BTC Mercato
315 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
8,204,276 CRON
1h
-0.26 %
24h
-0.99 %
7d
-2.76 %
Twitter
Facebook
Share Cryptocean Price
CRON Grafici
Cryptocean Prezzo Grafici
CRON Grafico dei prezzi alto / basso
Cryptocean Prezzo Grafico dei prezzi alto / basso
Dati storici
Cryptocean Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1815000 | $0.1816000 | $0.1836000 | $0.1811000 |
| 2023-05-21 | $0.1816000 | $0.1816000 | $0.1825000 | $0.1799000 |
| 2023-05-22 | $0.1816000 | $0.1805000 | $0.1843000 | $0.1800000 |
| 2023-05-23 | $0.1805000 | $0.1816000 | $0.1842000 | $0.1810000 |
| 2023-05-24 | $0.1816000 | $0.1756000 | $0.1818000 | $0.1755000 |
| 2023-05-25 | $0.1756000 | $0.1727000 | $0.1793000 | $0.1726000 |
| 2023-05-26 | $0.1727000 | $0.1723000 | $0.1754000 | $0.1702000 |
| 2023-05-27 | $0.1723000 | $0.1729000 | $0.1733000 | $0.1718000 |
| 2023-05-28 | $0.1729000 | $0.1760000 | $0.1807000 | $0.1756000 |
| 2023-05-29 | $0.1760000 | $0.1692000 | $0.1747000 | $0.1689000 |
| 2023-05-30 | $0.1692000 | $0.1696000 | $0.1727000 | $0.1693000 |
| 2023-05-31 | $0.1696000 | $0.1650000 | $0.1686000 | $0.1649000 |
| 2023-06-01 | $0.1650000 | $0.1610000 | $0.1658000 | $0.1588000 |
| 2023-06-02 | $0.1610000 | $0.1572000 | $0.1653000 | $0.1567000 |
| 2023-06-03 | $0.1572000 | $0.1572000 | $0.1588000 | $0.1554000 |
| 2023-06-04 | $0.1573000 | $0.1571000 | $0.1582000 | $0.1563000 |
| 2023-06-05 | $0.1571000 | $0.1571000 | $0.1574000 | $0.1567000 |
| 2023-06-06 | $0.1567000 | $0.1611000 | $0.1643000 | $0.1600000 |
| 2023-06-07 | $0.1611000 | $0.1562000 | $0.1567000 | $0.1557000 |
| 2023-06-08 | $0.1562000 | $0.1565000 | $0.1579000 | $0.1525000 |
| 2023-06-09 | $0.1565000 | $0.1542000 | $0.1565000 | $0.1536000 |
| 2023-06-10 | $0.1542000 | $0.1509000 | $0.1528000 | $0.1469000 |
| 2023-06-11 | $0.1509000 | $0.1517000 | $0.1520000 | $0.1501000 |
| 2023-06-12 | $0.1457000 | $0.1446000 | $0.1455000 | $0.1432000 |
| 2023-06-13 | $0.1446000 | $0.1435000 | $0.1449000 | $0.1431000 |
| 2023-06-14 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1435000 |
| 2023-06-30 | $0.1543000 | $0.1597000 | $0.1619000 | $0.1585000 |
| 2023-07-01 | $0.1597000 | $0.1577000 | $0.1598000 | $0.1572000 |
| 2023-07-02 | $0.1577000 | $0.1589000 | $0.1598000 | $0.1583000 |
| 2023-07-03 | $0.1589000 | $0.1578000 | $0.1610000 | $0.1563000 |
| 2023-07-04 | $0.1579000 | $0.1571000 | $0.1607000 | $0.1548000 |
| 2023-07-05 | $0.1571000 | $0.1556000 | $0.1574000 | $0.1515000 |
| 2023-07-06 | $0.1556000 | $0.0800 | $0.1533000 | $0.0692 |
| 2023-07-07 | $0.0800 | $0.1317000 | $0.1434000 | $0.0786 |
| 2023-07-08 | $0.1317000 | $0.1222000 | $0.1340000 | $0.1203000 |
| 2023-07-09 | $0.1222000 | $0.1116000 | $0.1304000 | $0.1008000 |
| 2023-07-10 | $0.1116000 | $0.0935 | $0.1146000 | $0.0755 |
| 2023-07-11 | $0.0935 | $0.0938 | $0.0940 | $0.0862 |
| 2023-07-12 | $0.0511 | $0.0643 | $0.0691 | $0.0355700 |
| 2023-07-13 | $0.0643 | $0.0678 | $0.0923 | $0.0573 |
| 2023-07-14 | $0.0678 | $0.0764 | $0.0892 | $0.0521 |
| 2023-07-15 | $0.0764 | $0.0693 | $0.0807 | $0.0656 |
| 2023-07-16 | $0.0693 | $0.0695 | $0.0730 | $0.0583 |
| 2023-07-17 | $0.0695 | $0.0649 | $0.0693 | $0.0631 |
| 2023-07-18 | $0.0649 | $0.0756 | $0.1044000 | $0.0525 |
| 2023-07-19 | $0.0756 | $0.0576 | $0.0831 | $0.0567 |
| 2023-07-20 | $0.0576 | $0.0586 | $0.0588 | $0.0573 |
| 2023-07-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-07-27 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-14 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-08-16 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-13 | $0.0493500 | $0.0493000 | $0.0493600 | $0.0492300 |
| 2023-09-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-17 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2024-02-07 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2024-02-08 | $0.0874 | $0.0893 | $0.0893 | $0.0893 |
| 2024-02-09 | $0.0893 | $0.0929 | $0.0929 | $0.0929 |
| 2024-02-10 | $0.0929 | $0.0941 | $0.0941 | $0.0941 |
| 2024-02-11 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2024-02-12 | $0.0952 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-13 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2024-02-14 | $0.0980 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-15 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1021000 |
| 2024-02-29 | $0.1231000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-03-01 | $0.1205000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-03-02 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-03-03 | $0.1222000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2024-03-04 | $0.1244000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2024-03-05 | $0.1346000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-03-06 | $0.1257000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-03-07 | $0.1302000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2024-03-08 | $0.1318000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-03-09 | $0.1345000 | $0.1344000 | $0.1346000 | $0.1343000 |
| 2024-03-10 | $0.1348000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2024-03-11 | $0.1360000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-12 | $0.1420000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-03-15 | $0.1406000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-16 | $0.1369000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2024-03-17 | $0.1286000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-03-18 | $0.1347000 | $0.1339000 | $0.1347000 | $0.1338000 |
| 2024-03-31 | $0.1372000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-01 | $0.1405000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-02 | $0.1373000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-04-03 | $0.1290000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-04-04 | $0.1300000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2024-04-05 | $0.1350000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-04-06 | $0.1337000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-07 | $0.1358000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-08 | $0.1366000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-09 | $0.1411000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-10 | $0.1362000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-04-11 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2024-04-12 | $0.1380000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-04-13 | $0.1323000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-04-14 | $0.1261000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-04-15 | $0.1296000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-04-16 | $0.1250000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-04-17 | $0.1257000 | $0.1254000 | $0.1258000 | $0.1254000 |
| 2024-04-30 | $0.1258000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-05-01 | $0.1194000 | $0.1196000 | $0.1198000 | $0.1194000 |
| 2024-05-02 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2024-05-03 | $0.1164000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2024-05-04 | $0.1239000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-05-05 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-05-06 | $0.1262000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2024-05-07 | $0.1244000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-05-08 | $0.1228000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-05-09 | $0.1205000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-05-10 | $0.1243000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-12 | $0.1198000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2024-05-13 | $0.1211000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2024-05-14 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2024-05-15 | $0.1213000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-16 | $0.1305000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-05-17 | $0.1285000 | $0.1287000 | $0.1288000 | $0.1285000 |
| 2024-05-31 | $0.1346000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-06-01 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-02 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-03 | $0.1334000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-06-04 | $0.1355000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-06-05 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-06-06 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-07 | $0.1394000 | $0.1394000 | $0.1395000 | $0.1393000 |
| 2024-06-08 | $0.1366000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-06-09 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-06-10 | $0.1372000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-06-11 | $0.1369000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-06-12 | $0.1326000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-06-13 | $0.1344000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-06-14 | $0.1315000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-06-15 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-06-16 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-06-17 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-18 | $0.1310000 | $0.1308000 | $0.1311000 | $0.1307000 |
| 2024-06-30 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-01 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2024-07-02 | $0.1238000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-07-03 | $0.1222000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2024-07-04 | $0.1185000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-07-05 | $0.1124000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2024-07-06 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2024-07-07 | $0.1148000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-07-08 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-07-09 | $0.1117000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2024-07-10 | $0.1144000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-07-11 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2024-07-12 | $0.1130000 | $0.1127000 | $0.1132000 | $0.1127000 |
| 2024-07-13 | $0.1141000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-07-14 | $0.1167000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-07-15 | $0.1198000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-07-16 | $0.1276000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-07-17 | $0.1282000 | $0.1286000 | $0.1287000 | $0.1280000 |
| 2024-07-31 | $0.1304000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-08-01 | $0.1273000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2024-08-02 | $0.1286000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-08-03 | $0.1210000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-08-04 | $0.1195000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2024-08-05 | $0.1145000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2024-08-06 | $0.1064000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2024-08-07 | $0.1104000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2024-08-08 | $0.1086000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-09 | $0.1216000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-10 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-08-11 | $0.1201000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2024-08-12 | $0.1157000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2024-08-13 | $0.1169000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-08-14 | $0.1194000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-08-15 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-08-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1132000 |
| 2025-01-24 | $0.2047000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2025-01-25 | $0.2066000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-01-26 | $0.2063000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2025-01-27 | $0.2021000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2025-01-28 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-01-29 | $0.1995000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2025-01-30 | $0.2044000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-01-31 | $0.2063000 | $0.2059000 | $0.2066000 | $0.2057000 |
| 2025-02-02 | $0.1982000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2025-02-03 | $0.1924000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2025-02-04 | $0.1999000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2025-02-05 | $0.1927000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2025-02-06 | $0.1904000 | $0.1906000 | $0.1908000 | $0.1900000 |
| 2025-02-07 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2025-02-08 | $0.1902000 | $0.1902000 | $0.1903000 | $0.1899000 |
| 2025-02-09 | $0.1901000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2025-02-10 | $0.1901000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2025-02-11 | $0.1920000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2025-02-12 | $0.1887000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2025-02-13 | $0.1928000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2025-02-14 | $0.1904000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2025-02-15 | $0.1921000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2025-02-16 | $0.1923000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2025-02-17 | $0.1894000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2025-02-18 | $0.1887000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2025-02-19 | $0.1884000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2025-02-20 | $0.1904000 | $0.1900000 | $0.1905000 | $0.1900000 |
| 2025-02-21 | $0.1937000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2025-02-22 | $0.1894000 | $0.1889000 | $0.1894000 | $0.1889000 |
| 2025-02-28 | $0.1668000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2025-03-01 | $0.1661000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2025-03-02 | $0.1695000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2025-03-03 | $0.1857000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2025-03-04 | $0.1697000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2025-03-05 | $0.1719000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2025-03-06 | $0.1785000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2025-03-07 | $0.1772000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2025-03-08 | $0.1709000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2025-03-09 | $0.1699000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2025-03-10 | $0.1590000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2025-03-11 | $0.1548000 | $0.1548000 | $0.1560000 | $0.1548000 |
| 2025-03-12 | $0.1634000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2025-03-13 | $0.1648000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2025-03-14 | $0.1597000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2025-03-15 | $0.1655000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2025-03-16 | $0.1662000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2025-03-17 | $0.1627000 | $0.1630000 | $0.1632000 | $0.1626000 |
| 2025-03-31 | $0.1623000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2025-04-01 | $0.1626000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2025-04-02 | $0.1678000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2025-04-03 | $0.1625000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2025-04-04 | $0.1638000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2025-04-05 | $0.1652000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2025-04-06 | $0.1645000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2025-04-07 | $0.1544000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2025-04-08 | $0.1559000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2025-04-09 | $0.1502000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2025-04-10 | $0.1627000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2025-04-11 | $0.1567000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2025-04-12 | $0.1643000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2025-04-13 | $0.1680000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2025-04-14 | $0.1649000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2025-04-15 | $0.1666000 | $0.1663000 | $0.1668000 | $0.1662000 |
| 2025-04-30 | $0.1857000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2025-05-01 | $0.1855000 | $0.1858000 | $0.1859000 | $0.1855000 |
| 2025-05-02 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2025-05-03 | $0.1909000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2025-05-04 | $0.1889000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2025-05-05 | $0.1860000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2025-05-06 | $0.1867000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2025-05-07 | $0.1908000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2025-05-08 | $0.1912000 | $0.1913000 | $0.1914000 | $0.1911000 |
| 2025-05-09 | $0.2034000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2025-05-10 | $0.2029000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2025-05-11 | $0.2065000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2025-05-12 | $0.2051000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2025-05-13 | $0.2025000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2025-05-14 | $0.2051000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2025-05-15 | $0.2040000 | $0.2045000 | $0.2045000 | $0.2039000 |
Description
Cryptocean Crypto ICO Description
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Tecnologia
Cryptocean Crypto Technology
Sorry, detailed technology about Cryptocean is not currently available
Caratteristiche
Cryptocean Crypto Features
Sorry, detailed features about Cryptocean is not currently available
ICO Status
Cryptocean ICO Details
ICO Stato
Upcoming
Fornitura di token
10000000000
Data d'inizio
2018-09-05
Data di fine
2018-10-25
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
1392533
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
Monete correlate
Ricevi la newsletter di Crypto