XDN Coin Values XDN
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereDigitalNote Crypto Coin Rank 595
Sito web
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Prezzo $ 0.0006
$ 0.0006
DigitalNote BTC Prezzo 0.00000006
0.00000006
DigitalNote 24h Vol $ 35,147
$ 35,147
DigitalNote Mercato $ 4,074,838
$ 4,074,838
24h Vol
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
Oggi DigitalNote il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 7,372,476,768 XDN sono attualmente in circolazione nel mercato. DigitalNote i prezzi stanno attualmente subendo un cambiamento -7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DigitalNote è stato scambiato su Scambi crittografici. Ottenere DigitalNote's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DigitalNote
Simbolo
XDN
Algoritmo
CryptoNight
BTC Prezzo
0.00000006 BTC
BTC Mercato
440 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Sito web
Share DigitalNote Price
XDN Grafici
DigitalNote Prezzo Grafici
XDN Grafico dei prezzi alto / basso
DigitalNote Prezzo Grafico dei prezzi alto / basso
Dati storici
DigitalNote Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-28 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-06-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-12 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-06-30 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-07-01 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000230 | $0.0000400 | $0.0000490 | $0.0000230 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-08 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-12 | $0.0000280 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-14 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-17 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2023-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-07-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-07-25 | $0.0000350 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2023-07-26 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000260 | $0.0000360 | $0.0000370 | $0.0000260 |
| 2023-08-02 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-08-04 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2023-08-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-08-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-08 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-08-09 | $0.0000290 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2023-08-10 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-08-11 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-12 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000370 |
| 2023-08-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-08-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-08-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-08-31 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-01 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-09-02 | $0.0000300 | $0.0000480 | $0.0000680 | $0.0000300 |
| 2023-09-03 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2023-09-04 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000370 |
| 2023-09-05 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-09-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2023-09-13 | $0.0000320 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2023-09-14 | $0.0000210 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2023-09-15 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-09-16 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-10-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-10-06 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-10-07 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-10 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-10-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-12 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2023-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-09 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-11 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-13 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2023-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-12-03 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-12-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-12-05 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-06 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-07 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-12-08 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-12-09 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000210 |
| 2023-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-12 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000160 |
| 2023-12-14 | $0.0000450 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2023-12-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-12-31 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-01-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-01-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-01-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-03 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2024-02-04 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-09 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2024-02-10 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-02-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-02-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-02-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-02-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-16 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-02-29 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-03-01 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2024-03-02 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-03-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-04 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-03-06 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-03-07 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2024-03-08 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-03-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2024-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-11 | $0.0000280 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2024-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2024-03-13 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-03-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-03-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-16 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-03-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-01 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-04-13 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-04-30 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-01 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-05-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-03 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-05-06 | $0.0000220 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-07 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2024-05-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-13 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-15 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-17 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-05-31 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-02 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-06-03 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-04 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-05 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-07 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-06-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-06-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-04 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2024-07-05 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-13 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Tecnologia
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Caratteristiche
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Ricevi la newsletter di Crypto