DOS Coin Values DOS
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereDOS Network Crypto Coin Rank 783
Sito web
345,752,750 DOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DOS Network
DOS Network valuesUSD Prezzo $ 0.0055
$ 0.0055
DOS Network BTC Prezzo 0.00000059
0.00000059
DOS Network 24h Vol $ 154,548
$ 154,548
DOS Network Mercato $ 1,896,508
$ 1,896,508
24h Vol
17 BTC 1 H
0.72 %
24 H
43.26 %
7 d
16.57 %
Oggi DOS Network il prezzo in dollari USA è attualmente
0.0055
USD, e se convertito a Bitcoin è
0.00000059
BTC. Un totale di 345,752,750 DOS sono attualmente in circolazione nel mercato. DOS Network i prezzi stanno attualmente subendo un cambiamento 43.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars DOS Network è stato scambiato su Scambi crittografici. Ottenere DOS Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DOS Network
Simbolo
DOS
Algoritmo
ETH Token
BTC Prezzo
0.00000059 BTC
BTC Mercato
205 BTC
BTC 24h Vol
17 BTC
Monete totali estratte
345,752,750 DOS
1h
0.72 %
24h
43.26 %
7d
16.57 %
Twitter
Sito web
Share DOS Network Price
DOS Grafici
DOS Network Prezzo Grafici
DOS Grafico dei prezzi alto / basso
DOS Network Prezzo Grafico dei prezzi alto / basso
Dati storici
DOS Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-30 | $0.0011860 | $0.0012550 | $0.0012900 | $0.0011840 |
| 2023-10-01 | $0.0012550 | $0.0012520 | $0.0012970 | $0.0012490 |
| 2023-10-02 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012220 |
| 2023-10-03 | $0.0012480 | $0.0012460 | $0.0012520 | $0.0012430 |
| 2023-10-04 | $0.0012460 | $0.0012230 | $0.0012510 | $0.0011960 |
| 2023-10-05 | $0.0012230 | $0.0012230 | $0.0012290 | $0.0012180 |
| 2023-10-06 | $0.0012230 | $0.0012160 | $0.0012250 | $0.0012130 |
| 2023-10-07 | $0.0012160 | $0.0012160 | $0.0012180 | $0.0012130 |
| 2023-10-08 | $0.0012160 | $0.0012070 | $0.0012200 | $0.0012040 |
| 2023-10-09 | $0.0012070 | $0.0012080 | $0.0012990 | $0.0011500 |
| 2023-10-10 | $0.0012080 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2023-10-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012030 |
| 2023-10-12 | $0.0012050 | $0.0012060 | $0.0012080 | $0.0012010 |
| 2023-10-13 | $0.0012060 | $0.0012000 | $0.0012100 | $0.0011980 |
| 2023-10-14 | $0.0012000 | $0.0012020 | $0.0012070 | $0.0011930 |
| 2023-10-15 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0011970 |
| 2023-10-31 | $0.0013280 | $0.0012670 | $0.0013330 | $0.0012600 |
| 2023-11-01 | $0.0012670 | $0.0011160 | $0.0012680 | $0.0010920 |
| 2023-11-02 | $0.0011160 | $0.0011350 | $0.0011470 | $0.0011160 |
| 2023-11-03 | $0.0011350 | $0.0010090 | $0.0011360 | $0.0010030 |
| 2023-11-04 | $0.0010090 | $0.0010730 | $0.0013010 | $0.0010090 |
| 2023-11-05 | $0.0010730 | $0.0011090 | $0.0011130 | $0.0010710 |
| 2023-11-06 | $0.0011090 | $0.0011010 | $0.0011200 | $0.0010670 |
| 2023-11-07 | $0.0011010 | $0.0010710 | $0.0011040 | $0.0010670 |
| 2023-11-08 | $0.0010710 | $0.0011230 | $0.0012990 | $0.0010550 |
| 2023-11-09 | $0.0011230 | $0.0010720 | $0.0011460 | $0.0010700 |
| 2023-11-10 | $0.0010720 | $0.0011600 | $0.0012500 | $0.0010710 |
| 2023-11-11 | $0.0011600 | $0.0011510 | $0.0012500 | $0.0011050 |
| 2023-11-12 | $0.0011510 | $0.0011520 | $0.0011980 | $0.0011410 |
| 2023-11-13 | $0.0011520 | $0.0011830 | $0.0012290 | $0.0011480 |
| 2023-11-14 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011820 |
| 2023-11-30 | $0.0011180 | $0.0011370 | $0.0012290 | $0.0011000 |
| 2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
| 2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
| 2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
| 2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
| 2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
| 2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
| 2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
| 2023-12-08 | $0.0012400 | $0.0012720 | $0.0014500 | $0.0012400 |
| 2023-12-09 | $0.0012720 | $0.0013450 | $0.0014500 | $0.0012660 |
| 2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
| 2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
| 2023-12-12 | $0.0028650 | $0.0029620 | $0.0031000 | $0.0026590 |
| 2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
| 2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
| 2023-12-15 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027160 |
| 2023-12-31 | $0.0022150 | $0.0021240 | $0.0022160 | $0.0020240 |
| 2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
| 2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
| 2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
| 2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
| 2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
| 2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
| 2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
| 2024-01-08 | $0.0019990 | $0.0018930 | $0.0020440 | $0.0018270 |
| 2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
| 2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
| 2024-01-11 | $0.0018420 | $0.0018740 | $0.0019100 | $0.0018250 |
| 2024-01-12 | $0.0018740 | $0.0018820 | $0.0019280 | $0.0018100 |
| 2024-01-13 | $0.0018820 | $0.0018810 | $0.0019000 | $0.0018280 |
| 2024-01-14 | $0.0018810 | $0.0018810 | $0.0018860 | $0.0018780 |
| 2024-01-31 | $0.0016080 | $0.0016130 | $0.0016180 | $0.0016020 |
| 2024-02-01 | $0.0016130 | $0.0016700 | $0.0017220 | $0.0016130 |
| 2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
| 2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
| 2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
| 2024-02-05 | $0.0017130 | $0.0018230 | $0.0019040 | $0.0017090 |
| 2024-02-06 | $0.0018230 | $0.0018800 | $0.0019370 | $0.0018230 |
| 2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
| 2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
| 2024-02-09 | $0.0019090 | $0.0019060 | $0.0019210 | $0.0019020 |
| 2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
| 2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
| 2024-02-12 | $0.0019400 | $0.0020100 | $0.0020110 | $0.0019400 |
| 2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
| 2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
| 2024-02-15 | $0.0020260 | $0.0020260 | $0.0020300 | $0.0020240 |
| 2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
| 2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
| 2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
| 2024-03-03 | $0.0019590 | $0.0019100 | $0.0019570 | $0.0018520 |
| 2024-03-04 | $0.0019100 | $0.0018250 | $0.0019250 | $0.0018120 |
| 2024-03-05 | $0.0018250 | $0.0017990 | $0.0018940 | $0.0017930 |
| 2024-03-06 | $0.0017990 | $0.0018950 | $0.0019120 | $0.0017960 |
| 2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
| 2024-03-08 | $0.0019850 | $0.0021150 | $0.0021240 | $0.0019730 |
| 2024-03-09 | $0.0021150 | $0.0021210 | $0.0021220 | $0.0021110 |
| 2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
| 2024-03-11 | $0.0020850 | $0.0018570 | $0.0020860 | $0.0018000 |
| 2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
| 2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
| 2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
| 2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
| 2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
| 2024-03-17 | $0.0016820 | $0.0016330 | $0.0017210 | $0.0016110 |
| 2024-03-18 | $0.0016330 | $0.0016230 | $0.0016330 | $0.0016190 |
| 2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
| 2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
| 2024-04-02 | $0.0017660 | $0.0017180 | $0.0017720 | $0.0016910 |
| 2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
| 2024-04-04 | $0.0017790 | $0.0017680 | $0.0017860 | $0.0017370 |
| 2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
| 2024-04-06 | $0.0017870 | $0.0017880 | $0.0018220 | $0.0017840 |
| 2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
| 2024-04-08 | $0.0017510 | $0.0019000 | $0.0019960 | $0.0017450 |
| 2024-04-09 | $0.0019000 | $0.0018310 | $0.0019550 | $0.0018050 |
| 2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
| 2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
| 2024-04-12 | $0.0018630 | $0.0017670 | $0.0018760 | $0.0017000 |
| 2024-04-13 | $0.0017670 | $0.0012950 | $0.0017870 | $0.0012230 |
| 2024-04-14 | $0.0012950 | $0.0014250 | $0.0014770 | $0.0012890 |
| 2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
| 2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
| 2024-04-17 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2024-04-30 | $0.0011340 | $0.0011270 | $0.0011700 | $0.0011130 |
| 2024-05-01 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
| 2024-05-03 | $0.0010950 | $0.0011030 | $0.0011080 | $0.0010910 |
| 2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
| 2024-05-05 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011220 |
| 2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
| 2024-05-08 | $0.0011270 | $0.0011940 | $0.0013210 | $0.0011220 |
| 2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
| 2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
| 2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
| 2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
| 2024-05-13 | $0.0016120 | $0.0016130 | $0.0017000 | $0.0014880 |
| 2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
| 2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
| 2024-05-16 | $0.0016210 | $0.0013680 | $0.0016300 | $0.0013030 |
| 2024-05-17 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013680 |
| 2024-05-31 | $0.0013010 | $0.0013220 | $0.0014460 | $0.0012940 |
| 2024-06-01 | $0.0013220 | $0.0013200 | $0.0014380 | $0.0013140 |
| 2024-06-02 | $0.0013200 | $0.0012960 | $0.0013230 | $0.0012940 |
| 2024-06-03 | $0.0012960 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-04 | $0.0012970 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-05 | $0.0012970 | $0.0012860 | $0.0013000 | $0.0012800 |
| 2024-06-06 | $0.0012860 | $0.0012940 | $0.0013110 | $0.0012860 |
| 2024-06-07 | $0.0012940 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2024-06-08 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012910 |
| 2024-06-09 | $0.0012940 | $0.0013300 | $0.0013500 | $0.0012910 |
| 2024-06-10 | $0.0013300 | $0.0012180 | $0.0013300 | $0.0012010 |
| 2024-06-11 | $0.0012180 | $0.0011150 | $0.0012240 | $0.0011100 |
| 2024-06-12 | $0.0011150 | $0.0011310 | $0.0011330 | $0.0011110 |
| 2024-06-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011310 |
| 2024-06-14 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-06-15 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011320 |
| 2024-06-16 | $0.0011340 | $0.0011530 | $0.0012040 | $0.0011160 |
| 2024-06-17 | $0.0011530 | $0.0011300 | $0.0012020 | $0.0011100 |
| 2024-06-18 | $0.0011300 | $0.0011280 | $0.0011300 | $0.0011280 |
| 2024-06-30 | $0.0009410 | $0.0009200 | $0.0009460 | $0.0009140 |
| 2024-07-01 | $0.0009200 | $0.0008980 | $0.0009350 | $0.0008910 |
| 2024-07-02 | $0.0008980 | $0.0009010 | $0.0009110 | $0.0008970 |
| 2024-07-03 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0008990 |
| 2024-07-04 | $0.0009020 | $0.0008940 | $0.0009040 | $0.0008940 |
| 2024-07-05 | $0.0008940 | $0.0008560 | $0.0008960 | $0.0008340 |
| 2024-07-06 | $0.0008560 | $0.0009100 | $0.0011090 | $0.0008530 |
| 2024-07-07 | $0.0009100 | $0.0008270 | $0.0009230 | $0.0008200 |
| 2024-07-08 | $0.0008270 | $0.0008380 | $0.0008520 | $0.0008200 |
| 2024-07-09 | $0.0008380 | $0.0008430 | $0.0008440 | $0.0008380 |
| 2024-07-10 | $0.0008430 | $0.0009250 | $0.0010920 | $0.0008420 |
| 2024-07-11 | $0.0009250 | $0.0009050 | $0.0009430 | $0.0008930 |
| 2024-07-12 | $0.0009050 | $0.0009100 | $0.0009100 | $0.0009050 |
| 2024-07-13 | $0.0008980 | $0.0008990 | $0.0009030 | $0.0008960 |
| 2024-07-14 | $0.0008990 | $0.0009160 | $0.0009210 | $0.0008960 |
| 2024-07-15 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009040 |
| 2024-07-16 | $0.0009200 | $0.0010000 | $0.0011900 | $0.0009170 |
| 2024-07-17 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2024-07-31 | $0.0007920 | $0.0008080 | $0.0008110 | $0.0007850 |
| 2024-08-01 | $0.0008080 | $0.0008590 | $0.0008710 | $0.0008080 |
| 2024-08-02 | $0.0008590 | $0.0007320 | $0.0008660 | $0.0007290 |
| 2024-08-03 | $0.0007320 | $0.0007380 | $0.0007390 | $0.0007320 |
| 2024-08-04 | $0.0007380 | $0.0007320 | $0.0007380 | $0.0007320 |
| 2024-08-05 | $0.0007320 | $0.0006410 | $0.0007380 | $0.0005410 |
| 2024-08-06 | $0.0006410 | $0.0005620 | $0.0006440 | $0.0005620 |
| 2024-08-07 | $0.0005620 | $0.0005500 | $0.0007350 | $0.0005450 |
| 2024-08-08 | $0.0005500 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2024-08-09 | $0.0005420 | $0.0005610 | $0.0005700 | $0.0005420 |
| 2024-08-10 | $0.0005610 | $0.0007000 | $0.0008380 | $0.0005610 |
| 2024-08-11 | $0.0007000 | $0.0007260 | $0.0007400 | $0.0005500 |
| 2024-08-12 | $0.0007260 | $0.0006270 | $0.0007260 | $0.0006150 |
| 2024-08-13 | $0.0006270 | $0.0005940 | $0.0006270 | $0.0005800 |
| 2024-08-14 | $0.0005940 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2024-08-15 | $0.0005980 | $0.0005990 | $0.0006000 | $0.0005900 |
| 2024-08-16 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
Description
DOS Network Crypto ICO Description
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.
Tecnologia
DOS Network Crypto Technology
Sorry, detailed technology about DOS Network is not currently available
Caratteristiche
DOS Network Crypto Features
Sorry, detailed features about DOS Network is not currently available
Monete correlate
Ricevi la newsletter di Crypto