DRGN Coin Values DRGN
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereDragonchain Crypto Coin Rank 134
Sito web
Carta bianca
339,202,417 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragonchain
Dragonchain valuesUSD Prezzo $ 0.1024
$ 0.1024
Dragonchain BTC Prezzo 0.00001107
0.00001107
Dragonchain 24h Vol $ 227,694
$ 227,694
Dragonchain Mercato $ 34,738,113
$ 34,738,113
24h Vol
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
Oggi Dragonchain il prezzo in dollari USA è attualmente
0.1024
USD, e se convertito a Bitcoin è
0.00001107
BTC. Un totale di 339,202,417 DRGN sono attualmente in circolazione nel mercato. Dragonchain i prezzi stanno attualmente subendo un cambiamento -3.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Dragonchain è stato scambiato su Scambi crittografici. Ottenere Dragonchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dragonchain
Simbolo
DRGN
Algoritmo
BTC Prezzo
0.00001107 BTC
BTC Mercato
3,755 BTC
BTC 24h Vol
25 BTC
Monete totali estratte
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
Sito web
Share Dragonchain Price
DRGN Grafici
Dragonchain Prezzo Grafici
DRGN Grafico dei prezzi alto / basso
Dragonchain Prezzo Grafico dei prezzi alto / basso
Dati storici
Dragonchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.006254 | $0.006425 | $0.006588 | $0.006115 |
| 2023-05-21 | $0.006425 | $0.005832 | $0.006518 | $0.005795 |
| 2023-05-22 | $0.005832 | $0.005817 | $0.005926 | $0.005781 |
| 2023-05-23 | $0.005817 | $0.005675 | $0.005934 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005832 | $0.006030 | $0.005184 |
| 2023-05-25 | $0.005832 | $0.005942 | $0.006104 | $0.005562 |
| 2023-05-26 | $0.005942 | $0.006108 | $0.006492 | $0.005504 |
| 2023-05-27 | $0.006108 | $0.006134 | $0.006536 | $0.005822 |
| 2023-05-28 | $0.006134 | $0.006549 | $0.007160 | $0.006167 |
| 2023-05-29 | $0.006549 | $0.006531 | $0.007515 | $0.006190 |
| 2023-05-30 | $0.006531 | $0.006540 | $0.006940 | $0.006388 |
| 2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
| 2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
| 2023-06-05 | $0.006578 | $0.006531 | $0.006578 | $0.006531 |
| 2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005643 | $0.005783 | $0.005468 |
| 2023-06-11 | $0.005643 | $0.005572 | $0.005645 | $0.005568 |
| 2023-06-12 | $0.005645 | $0.005838 | $0.006099 | $0.005454 |
| 2023-06-13 | $0.005838 | $0.005792 | $0.006000 | $0.005618 |
| 2023-06-14 | $0.005792 | $0.005845 | $0.005845 | $0.005774 |
| 2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
| 2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
| 2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
| 2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
| 2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
| 2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
| 2023-07-06 | $0.006820 | $0.006322 | $0.007008 | $0.005896 |
| 2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006507 | $0.006510 | $0.006469 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008150 | $0.009580 | $0.008054 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.007016 | $0.007017 | $0.006903 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007207 | $0.007247 | $0.007205 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006669 | $0.006669 | $0.006668 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006035 | $0.006039 | $0.006034 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006129 | $0.006343 | $0.006128 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006481 | $0.006486 | $0.006480 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.006424 | $0.006424 | $0.006306 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007319 | $0.007341 | $0.007301 |
| 2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0202300 | $0.0207600 | $0.0201800 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0235200 | $0.0236500 | $0.0234000 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0641 | $0.0642 | $0.0639 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0449000 | $0.0452100 | $0.0448500 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
| 2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
| 2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
| 2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
| 2024-04-15 | $0.0422300 | $0.0424100 | $0.0445500 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0461700 | $0.0462000 | $0.0459800 |
| 2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
| 2024-05-01 | $0.0675 | $0.0676 | $0.0678 | $0.0675 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0621 | $0.0728 | $0.0594 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
| 2024-05-17 | $0.0549 | $0.0549 | $0.0549 | $0.0547 |
| 2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
| 2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
| 2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
| 2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
| 2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
| 2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183400 |
| 2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
| 2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
| 2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
| 2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0140300 | $0.0140600 | $0.0140200 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0124600 | $0.0124800 | $0.0124500 |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Tecnologia
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
Caratteristiche
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
ICO Stato
Ongoing
Fornitura di token
433494437
Data d'inizio
2017-10-02
Data di fine
2017-11-02
Fondo raccolto (BTC)
22727.67 ETH; 349.01 BTC
Fondo raccolto (USD)
8927556.37
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
Ricevi la newsletter di Crypto