Echelon Prime - Vivere Echelon Prime prezzo e capitalizzazione di mercato

Echelon Prime Crypto Coin Rank 101

Sito web

35,773,841 PRIME

24h Vol

235 BTC

1 H

-1.17 %

24 H

-12.99 %

7 d

-15.45 %

Oggi Echelon Prime il prezzo in dollari USA è attualmente 19.57 USD, e se convertito a Bitcoin è 0.00031238 BTC. Un totale di 35,773,841 PRIME sono attualmente in circolazione nel mercato. Echelon Prime i prezzi stanno attualmente subendo un cambiamento -12.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.147 M US dollars Echelon Prime è stato scambiato su Scambi crittografici. Ottenere Echelon Prime's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Echelon Prime

Simbolo

PRIME

Algoritmo

BTC Prezzo

0.00031238 BTC

BTC Mercato

11,175 BTC

BTC 24h Vol

235 BTC

Monete totali estratte

35,773,841 PRIME

-1.17 %

24h

-12.99 %

-15.45 %

N/A

Sito web

Echelon Prime

PRIME Grafici

PRIME Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-13	$21.12	$19.07	$22.32	$17.53
2024-04-14	$19.07	$21.51	$21.86	$18.50
2024-04-15	$21.56	$20.53	$22.67	$20.50
2024-04-16	$20.53	$19.40	$20.68	$18.68
2024-04-17	$19.40	$19.40	$19.40	$19.36
2024-04-30	$17.36	$14.66	$17.72	$14.22
2024-05-01	$14.66	$14.66	$14.67	$14.65
2024-05-02	$14.96	$16.28	$16.58	$14.74
2024-05-03	$16.28	$18.72	$19.13	$15.61
2024-05-04	$18.72	$17.67	$19.26	$17.67
2024-05-05	$17.67	$18.68	$18.76	$17.30
2024-05-06	$18.68	$18.89	$19.91	$18.59
2024-05-07	$18.89	$17.27	$19.59	$17.27
2024-05-08	$17.27	$15.48	$17.29	$15.37
2024-05-09	$15.48	$17.19	$17.25	$15.11
2024-05-10	$17.19	$15.53	$17.21	$15.17
2024-05-11	$15.53	$15.14	$15.56	$15.08
2024-05-12	$15.14	$15.39	$15.44	$15.07
2024-05-13	$15.39	$14.54	$15.43	$14.41
2024-05-14	$14.54	$13.97	$14.69	$13.65
2024-05-15	$13.97	$13.95	$13.97	$13.95
2024-05-16	$16.37	$15.78	$16.54	$15.49
2024-05-17	$15.78	$15.82	$15.82	$15.77
2024-06-01	$17.30	$16.71	$17.38	$16.50
2024-06-02	$16.71	$16.66	$16.74	$16.65
2024-06-03	$16.09	$16.60	$16.85	$15.80
2024-06-04	$16.60	$16.75	$16.98	$16.56
2024-06-05	$16.75	$18.93	$19.24	$16.63
2024-06-06	$18.93	$16.83	$19.01	$16.75
2024-06-07	$16.83	$16.76	$16.84	$16.76
2024-06-08	$15.34	$14.62	$15.48	$14.39
2024-06-09	$14.62	$14.12	$14.64	$13.71
2024-06-10	$14.12	$14.61	$14.98	$11.80
2024-06-11	$14.61	$12.80	$14.73	$12.35
2024-06-12	$12.80	$12.89	$13.84	$12.75
2024-06-13	$12.89	$11.56	$12.99	$10.69
2024-06-14	$11.56	$10.35	$11.92	$9.21
2024-06-15	$10.35	$10.15	$10.68	$10.11
2024-06-16	$10.15	$9.93	$10.29	$9.84
2024-06-17	$9.93	$9.65	$10.00	$9.21
2024-06-18	$9.65	$9.64	$9.65	$9.64
2024-06-30	$8.52	$8.94	$8.99	$8.50
2024-07-01	$8.94	$9.21	$9.33	$8.91
2024-07-02	$9.21	$8.89	$9.23	$8.83
2024-07-03	$8.89	$8.44	$8.96	$8.28
2024-07-04	$8.44	$7.50	$8.59	$7.50
2024-07-05	$7.51	$7.33	$8.07	$7.02
2024-07-06	$7.33	$7.77	$7.83	$7.19
2024-07-07	$7.77	$7.37	$7.79	$7.36
2024-07-08	$7.37	$7.26	$7.42	$6.91
2024-07-09	$7.26	$7.40	$7.56	$7.17
2024-07-10	$7.40	$8.20	$8.27	$7.34
2024-07-11	$8.20	$8.31	$8.73	$8.17
2024-07-12	$8.31	$8.31	$8.31	$8.31
2024-07-13	$8.33	$8.70	$8.73	$8.31
2024-07-14	$8.70	$8.60	$8.83	$8.40
2024-07-15	$8.60	$9.25	$9.26	$8.56
2024-07-16	$9.25	$9.37	$9.43	$9.14
2024-07-17	$9.37	$8.94	$9.50	$8.88
2024-07-18	$8.94	$8.94	$8.94	$8.92
2024-07-31	$8.59	$8.52	$8.66	$8.39
2024-08-01	$8.52	$8.22	$8.63	$7.77
2024-08-02	$8.22	$7.13	$8.23	$7.07
2024-08-03	$7.13	$6.86	$7.41	$6.69
2024-08-04	$6.86	$6.04	$6.86	$5.98
2024-08-05	$6.04	$5.41	$6.41	$4.64
2024-08-06	$5.41	$5.92	$6.54	$5.39
2024-08-07	$5.92	$5.40	$6.02	$5.36
2024-08-08	$5.40	$6.29	$6.61	$5.36
2024-08-09	$6.29	$6.06	$6.38	$5.98
2024-08-10	$6.06	$6.00	$6.19	$5.95
2024-08-11	$6.00	$5.78	$6.17	$5.76
2024-08-12	$5.78	$6.13	$6.16	$5.60
2024-08-13	$6.13	$6.27	$6.33	$6.08
2024-08-14	$6.27	$6.14	$6.44	$6.10
2024-08-15	$6.14	$5.81	$6.16	$5.75
2024-08-16	$5.81	$5.99	$6.05	$5.81
2024-08-17	$5.99	$5.98	$5.99	$5.98