DICE Coin Values DICE
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereEtheroll Crypto Coin Rank 659
Sito web
7,001,623 DICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Etheroll
Etheroll valuesUSD Prezzo $ 0.4540
$ 0.4540
Etheroll BTC Prezzo 0.00004908
0.00004908
Etheroll 24h Vol $ 166
$ 166
Etheroll Mercato $ 3,179,000
$ 3,179,000
24h Vol
0 BTC 1 H
-0.22 %
24 H
0.21 %
7 d
-9.07 %
Oggi Etheroll il prezzo in dollari USA è attualmente
0.4540
USD, e se convertito a Bitcoin è
0.00004908
BTC. Un totale di 7,001,623 DICE sono attualmente in circolazione nel mercato. Etheroll i prezzi stanno attualmente subendo un cambiamento 0.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Etheroll è stato scambiato su Scambi crittografici. Ottenere Etheroll's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DICE Grafici
Etheroll Prezzo Grafici
DICE Grafico dei prezzi alto / basso
Etheroll Prezzo Grafico dei prezzi alto / basso
Dati storici
Etheroll Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-06-05 | $0.0271300 | $0.0271000 | $0.0271300 | $0.0270500 |
| 2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-06-11 | $0.0258600 | $0.0257900 | $0.0258700 | $0.0257900 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-06-14 | $0.0259300 | $0.0259300 | $0.0259600 | $0.0259000 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0303900 | $0.0304400 | $0.0303700 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0293000 | $0.0293500 | $0.0293000 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-08-14 | $0.0292800 | $0.0292600 | $0.0292900 | $0.0292400 |
| 2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-16 | $0.0291700 | $0.0291600 | $0.0291900 | $0.0291400 |
| 2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0257800 | $0.0258500 | $0.0257400 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265400 | $0.0265700 | $0.0265400 |
| 2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
| 2024-05-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
| 2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
| 2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
| 2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
| 2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
| 2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
| 2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
| 2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
| 2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
| 2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
| 2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
| 2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
| 2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
| 2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
| 2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
| 2024-05-17 | $0.0304600 | $0.0301800 | $0.0304600 | $0.0301800 |
| 2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
| 2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
| 2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
| 2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
| 2024-06-04 | $0.0274100 | $0.0252800 | $0.0277700 | $0.0250000 |
| 2024-06-05 | $0.0252800 | $0.0251000 | $0.0259000 | $0.0248700 |
| 2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
| 2024-06-07 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
| 2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
| 2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
| 2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
| 2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
| 2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
| 2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
| 2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
| 2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
| 2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
| 2024-06-18 | $0.0181500 | $0.0180800 | $0.0181600 | $0.0180800 |
| 2024-06-30 | $0.0130000 | $0.0133000 | $0.0134700 | $0.0130000 |
| 2024-07-01 | $0.0133000 | $0.0137200 | $0.0139500 | $0.0133100 |
| 2024-07-02 | $0.0137200 | $0.0131800 | $0.0137100 | $0.0131700 |
| 2024-07-03 | $0.0131800 | $0.0128100 | $0.0132500 | $0.0128100 |
| 2024-07-04 | $0.0128100 | $0.009860 | $0.0128400 | $0.009827 |
| 2024-07-05 | $0.009860 | $0.007200 | $0.009860 | $0.006794 |
| 2024-07-06 | $0.007200 | $0.007500 | $0.007600 | $0.006794 |
| 2024-07-07 | $0.007500 | $0.007380 | $0.007500 | $0.007340 |
| 2024-07-08 | $0.007380 | $0.008470 | $0.008627 | $0.007020 |
| 2024-07-09 | $0.008470 | $0.008160 | $0.008500 | $0.008140 |
| 2024-07-10 | $0.008160 | $0.009233 | $0.009233 | $0.008140 |
| 2024-07-11 | $0.009233 | $0.0105100 | $0.0113800 | $0.009233 |
| 2024-07-12 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105000 |
| 2024-07-13 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0100100 |
| 2024-07-14 | $0.0104900 | $0.0114700 | $0.0115000 | $0.0104800 |
| 2024-07-15 | $0.0114700 | $0.0152500 | $0.0161000 | $0.0114500 |
| 2024-07-16 | $0.0152500 | $0.0165700 | $0.0190600 | $0.0129800 |
| 2024-07-17 | $0.0165700 | $0.0166000 | $0.0167200 | $0.0165700 |
| 2024-07-31 | $0.0182800 | $0.0175200 | $0.0182800 | $0.0173700 |
| 2024-08-01 | $0.0175200 | $0.0128700 | $0.0175100 | $0.0127200 |
| 2024-08-02 | $0.0128700 | $0.0103600 | $0.0129600 | $0.0102000 |
| 2024-08-03 | $0.0103600 | $0.008653 | $0.0105400 | $0.008341 |
| 2024-08-04 | $0.008653 | $0.007748 | $0.008857 | $0.006924 |
| 2024-08-05 | $0.007748 | $0.007821 | $0.007821 | $0.006530 |
| 2024-08-06 | $0.007821 | $0.007766 | $0.008020 | $0.007730 |
| 2024-08-07 | $0.007766 | $0.007568 | $0.007970 | $0.007560 |
| 2024-08-08 | $0.007568 | $0.008980 | $0.009120 | $0.007540 |
| 2024-08-09 | $0.008980 | $0.009095 | $0.009690 | $0.008940 |
| 2024-08-10 | $0.009095 | $0.0105500 | $0.0105500 | $0.009000 |
| 2024-08-11 | $0.0105500 | $0.008492 | $0.0105500 | $0.008379 |
| 2024-08-12 | $0.008492 | $0.008270 | $0.008823 | $0.008140 |
| 2024-08-13 | $0.008270 | $0.007981 | $0.008310 | $0.007893 |
| 2024-08-14 | $0.007981 | $0.008130 | $0.008160 | $0.007790 |
| 2024-08-15 | $0.008130 | $0.008632 | $0.008657 | $0.007999 |
| 2024-08-16 | $0.008632 | $0.008638 | $0.008640 | $0.008632 |
Description
Etheroll Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Tecnologia
Etheroll Crypto Technology
Sorry, detailed technology about Etheroll is not currently available
Caratteristiche
Etheroll Crypto Features
Sorry, detailed features about Etheroll is not currently available
Ricevi la newsletter di Crypto