EVX Coin Values EVX
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereEverex Crypto Coin Rank 552
Sito web
Carta bianca
22,700,000 EVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everex
Everex valuesUSD Prezzo $ 0.2175
$ 0.2175
Everex BTC Prezzo 0.00002351
0.00002351
Everex 24h Vol $ 223,471
$ 223,471
Everex Mercato $ 4,937,451
$ 4,937,451
24h Vol
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Oggi Everex il prezzo in dollari USA è attualmente
0.2175
USD, e se convertito a Bitcoin è
0.00002351
BTC. Un totale di 22,700,000 EVX sono attualmente in circolazione nel mercato. Everex i prezzi stanno attualmente subendo un cambiamento -1.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Everex è stato scambiato su Scambi crittografici. Ottenere Everex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
EVX Grafici
Everex Prezzo Grafici
EVX Grafico dei prezzi alto / basso
Everex Prezzo Grafico dei prezzi alto / basso
Dati storici
Everex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0099490 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-05-21 | $0.0100300 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-05-22 | $0.007702 | $0.007173 | $0.0228000 | $0.006000 |
| 2023-05-23 | $0.007173 | $0.0101300 | $0.0129500 | $0.006200 |
| 2023-05-24 | $0.0100700 | $0.009741 | $0.009741 | $0.009741 |
| 2023-05-25 | $0.009741 | $0.009798 | $0.009798 | $0.009798 |
| 2023-05-26 | $0.009798 | $0.009887 | $0.009887 | $0.009887 |
| 2023-05-27 | $0.0101300 | $0.008357 | $0.0226000 | $0.006160 |
| 2023-05-28 | $0.008357 | $0.005910 | $0.0155000 | $0.005740 |
| 2023-05-29 | $0.005910 | $0.005740 | $0.005910 | $0.005740 |
| 2023-05-30 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-05-31 | $0.005740 | $0.009000 | $0.009000 | $0.005740 |
| 2023-06-01 | $0.009000 | $0.005400 | $0.009000 | $0.005400 |
| 2023-06-02 | $0.0099260 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-03 | $0.005400 | $0.0140000 | $0.0140000 | $0.005400 |
| 2023-06-04 | $0.0140000 | $0.005401 | $0.0140000 | $0.005401 |
| 2023-06-05 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-06-07 | $0.0100900 | $0.009749 | $0.009749 | $0.009749 |
| 2023-06-08 | $0.009749 | $0.009808 | $0.009808 | $0.009808 |
| 2023-06-09 | $0.005401 | $0.0140000 | $0.0140000 | $0.005401 |
| 2023-06-10 | $0.0140000 | $0.005406 | $0.0140100 | $0.005406 |
| 2023-06-11 | $0.0709 | $0.0707 | $0.0709 | $0.0707 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009585 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-14 | $0.009592 | $0.0711 | $0.0711 | $0.009592 |
| 2023-06-30 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-07-01 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-07-02 | $0.006000 | $0.009000 | $0.009000 | $0.0020000 |
| 2023-07-03 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-07-04 | $0.0115300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-07-05 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-07-06 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-07 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-07-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-09 | $0.009000 | $0.008850 | $0.009000 | $0.005001 |
| 2023-07-10 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-07-11 | $0.0112600 | $0.0834 | $0.0834 | $0.0112600 |
| 2023-07-12 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-07-13 | $0.0112400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-14 | $0.0116500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-07-15 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-07-17 | $0.0111900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-07-18 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-07-19 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-20 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-07-21 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-22 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-07-23 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-07-24 | $0.0111300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-07-25 | $0.008850 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2023-07-26 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-07-27 | $0.0108600 | $0.0804 | $0.0804 | $0.0108600 |
| 2023-07-31 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-02 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-03 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-04 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-08-05 | $0.0107600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-06 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-07 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-08 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0099960 | $0.007595 | $0.0099940 | $0.007595 |
| 2023-08-14 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2023-08-15 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-16 | $0.0107900 | $0.0800 | $0.0800 | $0.0107900 |
| 2023-08-31 | $0.0101000 | $0.009596 | $0.009596 | $0.009596 |
| 2023-09-01 | $0.009596 | $0.009545 | $0.009545 | $0.009545 |
| 2023-09-02 | $0.009545 | $0.009571 | $0.009571 | $0.009571 |
| 2023-09-03 | $0.009571 | $0.009609 | $0.009609 | $0.009609 |
| 2023-09-04 | $0.009609 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-05 | $0.0020020 | $0.0120000 | $0.0120000 | $0.0020020 |
| 2023-09-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-07 | $0.009528 | $0.009719 | $0.009719 | $0.009719 |
| 2023-09-08 | $0.009719 | $0.009586 | $0.009586 | $0.009586 |
| 2023-09-09 | $0.009586 | $0.009582 | $0.009582 | $0.009582 |
| 2023-09-10 | $0.009582 | $0.009558 | $0.009558 | $0.009558 |
| 2023-09-11 | $0.009558 | $0.009310 | $0.009310 | $0.009310 |
| 2023-09-12 | $0.009310 | $0.009561 | $0.009561 | $0.009561 |
| 2023-09-13 | $0.009561 | $0.0706 | $0.0708 | $0.009561 |
| 2023-09-14 | $0.009704 | $0.009817 | $0.009817 | $0.009817 |
| 2023-09-15 | $0.009817 | $0.009844 | $0.009844 | $0.009844 |
| 2023-09-16 | $0.009844 | $0.009831 | $0.009831 | $0.009831 |
| 2023-09-17 | $0.009831 | $0.0728 | $0.0728 | $0.009831 |
| 2023-09-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-01 | $0.0044900 | $0.0050000 | $0.0125000 | $0.0044900 |
| 2023-10-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-04 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2023-10-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-07 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-08 | $0.0049050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-09 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-10 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-11 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-12 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-14 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-15 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-16 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-31 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-03 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-04 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-05 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-06 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-09 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-10 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-11 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-12 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-13 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-14 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-03 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-04 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-05 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-06 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-08 | $0.0044900 | $0.0044950 | $0.006000 | $0.0044900 |
| 2023-12-09 | $0.0044950 | $0.005400 | $0.005400 | $0.0044950 |
| 2023-12-10 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-11 | $0.005400 | $0.005398 | $0.005398 | $0.005398 |
| 2023-12-12 | $0.005398 | $0.005398 | $0.005398 | $0.005398 |
| 2023-12-13 | $0.005398 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-14 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-15 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-31 | $0.0045010 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2024-01-01 | $0.0045000 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2024-01-02 | $0.0045010 | $0.006498 | $0.006498 | $0.0045010 |
| 2024-01-03 | $0.006498 | $0.0045010 | $0.006498 | $0.0045010 |
| 2024-01-04 | $0.0045010 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2024-01-05 | $0.0045060 | $0.0039560 | $0.0045060 | $0.0039560 |
| 2024-01-06 | $0.0039560 | $0.0023050 | $0.0039560 | $0.0023050 |
| 2024-01-07 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2024-01-08 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2024-01-09 | $0.0023050 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-10 | $0.0023030 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-11 | $0.0023030 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-12 | $0.0023030 | $0.006485 | $0.006487 | $0.0023030 |
| 2024-01-13 | $0.006485 | $0.006485 | $0.006485 | $0.006485 |
| 2024-01-14 | $0.006485 | $0.006485 | $0.006485 | $0.006485 |
| 2024-01-31 | $0.0030710 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2024-02-01 | $0.0030690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-02 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-03 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-04 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-05 | $0.0030700 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2024-02-06 | $0.0030670 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-07 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-08 | $0.0030700 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-09 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-10 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-11 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-12 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-13 | $0.0030710 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-14 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-15 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-16 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-29 | $0.0030740 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-03-01 | $0.0030710 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-03-02 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-03-03 | $0.0030740 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-03-04 | $0.0030710 | $0.005005 | $0.006492 | $0.0030740 |
| 2024-03-05 | $0.005005 | $0.005505 | $0.005505 | $0.005005 |
| 2024-03-06 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-07 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-08 | $0.005505 | $0.005511 | $0.005511 | $0.005511 |
| 2024-03-09 | $0.005511 | $0.005511 | $0.005511 | $0.005511 |
| 2024-03-10 | $0.005511 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-11 | $0.005505 | $0.005500 | $0.005500 | $0.005500 |
| 2024-03-12 | $0.005500 | $0.005499 | $0.005499 | $0.005499 |
| 2024-03-13 | $0.005499 | $0.0033270 | $0.005500 | $0.0033270 |
| 2024-03-14 | $0.0033270 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-03-15 | $0.0033260 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2024-03-16 | $0.0033270 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-17 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-18 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-07 | $0.006000 | $0.005999 | $0.005999 | $0.005999 |
| 2024-04-08 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-09 | $0.006000 | $0.0035280 | $0.005998 | $0.0035280 |
| 2024-04-10 | $0.0035280 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2024-04-11 | $0.0035290 | $0.006280 | $0.006280 | $0.0035290 |
| 2024-04-12 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-13 | $0.006280 | $0.006286 | $0.006286 | $0.006286 |
| 2024-04-14 | $0.006286 | $0.006286 | $0.006286 | $0.006286 |
| 2024-04-15 | $0.006286 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-16 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-17 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-30 | $0.006277 | $0.006274 | $0.006274 | $0.006274 |
| 2024-05-01 | $0.006274 | $0.006273 | $0.006273 | $0.006273 |
| 2024-05-02 | $0.006274 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-03 | $0.006278 | $0.006284 | $0.006284 | $0.006284 |
| 2024-05-04 | $0.006284 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-05 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-06 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-07 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-08 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-09 | $0.006277 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-10 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-11 | $0.006277 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-12 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-13 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-14 | $0.006277 | $0.006276 | $0.006276 | $0.006276 |
| 2024-05-15 | $0.006276 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-16 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-17 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-31 | $0.006579 | $0.006573 | $0.006573 | $0.006573 |
| 2024-06-01 | $0.006573 | $0.006575 | $0.006575 | $0.006575 |
| 2024-06-02 | $0.006575 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-03 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-04 | $0.006579 | $0.006580 | $0.006580 | $0.006580 |
| 2024-06-05 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2024-06-06 | $0.006580 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-07 | $0.006578 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-08 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-09 | $0.006579 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-10 | $0.006579 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-11 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-12 | $0.006579 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-13 | $0.006578 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-14 | $0.006577 | $0.0040110 | $0.006577 | $0.0040110 |
| 2024-06-15 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-06-16 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-06-17 | $0.0040110 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2024-06-18 | $0.0040120 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2024-06-30 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-01 | $0.0040070 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2024-07-02 | $0.0040090 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-03 | $0.0040070 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2024-07-04 | $0.0040090 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2024-07-05 | $0.0040130 | $0.0040020 | $0.0040130 | $0.0035290 |
| 2024-07-06 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-07 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-08 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-09 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-10 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-11 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-12 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-13 | $0.0040020 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-14 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-15 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-16 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-17 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-31 | $0.006579 | $0.006579 | $0.006579 | $0.006579 |
| 2024-08-01 | $0.006579 | $0.006575 | $0.006575 | $0.006575 |
| 2024-08-02 | $0.006575 | $0.006573 | $0.006573 | $0.006573 |
| 2024-08-03 | $0.006573 | $0.006577 | $0.006577 | $0.006577 |
| 2024-08-04 | $0.006577 | $0.006578 | $0.006578 | $0.006578 |
| 2024-08-05 | $0.006578 | $0.0041860 | $0.006580 | $0.0041860 |
| 2024-08-06 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-07 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-08 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-09 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-10 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-11 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-12 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-13 | $0.0041860 | $0.0039090 | $0.0041860 | $0.0039090 |
| 2024-08-14 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-08-15 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-08-16 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Tecnologia
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
Caratteristiche
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO Stato
Ongoing
Fornitura di token
N/A
Data d'inizio
2017-07-24
Data di fine
2017-08-30
Fondo raccolto (BTC)
45,375 ETH; 1328 BTC
Fondo raccolto (USD)
22631940
Prezzo iniziale (USD)
0.00555555555
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
Ricevi la newsletter di Crypto