FET Coin Values FET
Mercato
24h Vol
2851
Cryptocurrencies57.1%
Bitcoin CondividereFetch.ai Crypto Coin Rank 64
Sito web
Carta bianca
848,193,896 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fetch.ai
Fetch.ai valuesUSD Prezzo $ 1.36
$ 1.36
Fetch.ai BTC Prezzo 0.00002172
0.00002172
Fetch.ai 24h Vol $ 135,366,723
$ 135,366,723
Fetch.ai Mercato $ 1,156,483,316
$ 1,156,483,316
24h Vol
2,156 BTC 1 H
-0.8 %
24 H
-2.89 %
7 d
-5.69 %
Oggi Fetch.ai il prezzo in dollari USA è attualmente
1.36
USD, e se convertito a Bitcoin è
0.00002172
BTC. Un totale di 848,193,896 FET sono attualmente in circolazione nel mercato. Fetch.ai i prezzi stanno attualmente subendo un cambiamento -2.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.354 M US dollars Fetch.ai è stato scambiato su Scambi crittografici. Ottenere Fetch.ai's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FET Grafici
Fetch.ai Prezzo Grafici
FET Grafico dei prezzi alto / basso
Fetch.ai Prezzo Grafico dei prezzi alto / basso
Dati storici
Fetch.ai Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.2652000 | $0.2590000 | $0.2666000 | $0.2545000 |
| 2023-05-21 | $0.2590000 | $0.2430000 | $0.2591000 | $0.2406000 |
| 2023-05-22 | $0.2430000 | $0.2395000 | $0.2454000 | $0.2344000 |
| 2023-05-23 | $0.2395000 | $0.2453000 | $0.2485000 | $0.2372000 |
| 2023-05-24 | $0.2453000 | $0.2318000 | $0.2453000 | $0.2204000 |
| 2023-05-25 | $0.2318000 | $0.2375000 | $0.2469000 | $0.2231000 |
| 2023-05-26 | $0.2375000 | $0.2455000 | $0.2504000 | $0.2308000 |
| 2023-05-27 | $0.2455000 | $0.2554000 | $0.2636000 | $0.2417000 |
| 2023-05-28 | $0.2554000 | $0.2680000 | $0.2726000 | $0.2536000 |
| 2023-05-29 | $0.2680000 | $0.2610000 | $0.2710000 | $0.2563000 |
| 2023-05-30 | $0.2610000 | $0.2765000 | $0.2856000 | $0.2567000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2732000 | $0.2797000 | $0.2575000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2697000 | $0.2713000 | $0.2697000 |
| 2023-06-06 | $0.2415000 | $0.2461000 | $0.2519000 | $0.2326000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.1881000 | $0.2196000 | $0.1746000 |
| 2023-06-11 | $0.1881000 | $0.1887000 | $0.1887000 | $0.1879000 |
| 2023-06-12 | $0.1829000 | $0.1851000 | $0.1899000 | $0.1758000 |
| 2023-06-13 | $0.1851000 | $0.1895000 | $0.1945000 | $0.1830000 |
| 2023-06-14 | $0.1895000 | $0.1890000 | $0.1895000 | $0.1890000 |
| 2023-06-30 | $0.2182000 | $0.2267000 | $0.2313000 | $0.2057000 |
| 2023-07-01 | $0.2267000 | $0.2369000 | $0.2410000 | $0.2220000 |
| 2023-07-02 | $0.2369000 | $0.2363000 | $0.2387000 | $0.2259000 |
| 2023-07-03 | $0.2363000 | $0.2451000 | $0.2509000 | $0.2361000 |
| 2023-07-04 | $0.2451000 | $0.2383000 | $0.2494000 | $0.2337000 |
| 2023-07-05 | $0.2383000 | $0.2266000 | $0.2427000 | $0.2227000 |
| 2023-07-06 | $0.2266000 | $0.2131000 | $0.2362000 | $0.2126000 |
| 2023-07-07 | $0.2131000 | $0.2234000 | $0.2239000 | $0.2110000 |
| 2023-07-08 | $0.2234000 | $0.2191000 | $0.2259000 | $0.2147000 |
| 2023-07-09 | $0.2191000 | $0.2170000 | $0.2208000 | $0.2161000 |
| 2023-07-10 | $0.2170000 | $0.2153000 | $0.2189000 | $0.2075000 |
| 2023-07-11 | $0.2153000 | $0.2152000 | $0.2157000 | $0.2152000 |
| 2023-07-12 | $0.2137000 | $0.2200000 | $0.2215000 | $0.2101000 |
| 2023-07-13 | $0.2200000 | $0.2332000 | $0.2378000 | $0.2153000 |
| 2023-07-14 | $0.2332000 | $0.2375000 | $0.2559000 | $0.2247000 |
| 2023-07-15 | $0.2375000 | $0.2415000 | $0.2464000 | $0.2308000 |
| 2023-07-16 | $0.2415000 | $0.2358000 | $0.2489000 | $0.2343000 |
| 2023-07-17 | $0.2358000 | $0.2362000 | $0.2460000 | $0.2284000 |
| 2023-07-18 | $0.2362000 | $0.2253000 | $0.2390000 | $0.2208000 |
| 2023-07-19 | $0.2253000 | $0.2249000 | $0.2312000 | $0.2235000 |
| 2023-07-20 | $0.2249000 | $0.2228000 | $0.2316000 | $0.2189000 |
| 2023-07-21 | $0.2228000 | $0.2247000 | $0.2264000 | $0.2201000 |
| 2023-07-22 | $0.2247000 | $0.2196000 | $0.2273000 | $0.2172000 |
| 2023-07-23 | $0.2196000 | $0.2237000 | $0.2258000 | $0.2176000 |
| 2023-07-24 | $0.2237000 | $0.2122000 | $0.2259000 | $0.2082000 |
| 2023-07-25 | $0.2122000 | $0.2102000 | $0.2135000 | $0.2077000 |
| 2023-07-26 | $0.2102000 | $0.2119000 | $0.2149000 | $0.2048000 |
| 2023-07-27 | $0.2119000 | $0.2117000 | $0.2120000 | $0.2116000 |
| 2023-07-31 | $0.2098000 | $0.2079000 | $0.2123000 | $0.2064000 |
| 2023-08-01 | $0.2079000 | $0.2102000 | $0.2106000 | $0.2009000 |
| 2023-08-02 | $0.2102000 | $0.2040000 | $0.2148000 | $0.2033000 |
| 2023-08-03 | $0.2040000 | $0.2014000 | $0.2060000 | $0.2002000 |
| 2023-08-04 | $0.2014000 | $0.1977000 | $0.2033000 | $0.1966000 |
| 2023-08-05 | $0.1977000 | $0.1941000 | $0.1978000 | $0.1914000 |
| 2023-08-06 | $0.1941000 | $0.1969000 | $0.1998000 | $0.1937000 |
| 2023-08-07 | $0.1969000 | $0.1952000 | $0.1998000 | $0.1904000 |
| 2023-08-08 | $0.1952000 | $0.2003000 | $0.2020000 | $0.1929000 |
| 2023-08-09 | $0.2003000 | $0.1988000 | $0.2034000 | $0.1955000 |
| 2023-08-10 | $0.1988000 | $0.2006000 | $0.2037000 | $0.1963000 |
| 2023-08-11 | $0.2006000 | $0.2023000 | $0.2033000 | $0.1998000 |
| 2023-08-12 | $0.2023000 | $0.2006000 | $0.2035000 | $0.1995000 |
| 2023-08-13 | $0.2006000 | $0.2189000 | $0.2235000 | $0.1995000 |
| 2023-08-14 | $0.2189000 | $0.2174000 | $0.2190000 | $0.2174000 |
| 2023-08-15 | $0.2199000 | $0.2030000 | $0.2219000 | $0.1951000 |
| 2023-08-16 | $0.2030000 | $0.2023000 | $0.2030000 | $0.2023000 |
| 2023-08-31 | $0.2339000 | $0.2293000 | $0.2565000 | $0.2240000 |
| 2023-09-01 | $0.2293000 | $0.2303000 | $0.2392000 | $0.2222000 |
| 2023-09-02 | $0.2303000 | $0.2517000 | $0.2536000 | $0.2249000 |
| 2023-09-03 | $0.2517000 | $0.2592000 | $0.2735000 | $0.2475000 |
| 2023-09-04 | $0.2592000 | $0.2674000 | $0.2697000 | $0.2525000 |
| 2023-09-05 | $0.2674000 | $0.2499000 | $0.2713000 | $0.2490000 |
| 2023-09-06 | $0.2499000 | $0.2564000 | $0.2614000 | $0.2453000 |
| 2023-09-07 | $0.2564000 | $0.2491000 | $0.2576000 | $0.2407000 |
| 2023-09-08 | $0.2491000 | $0.2384000 | $0.2551000 | $0.2366000 |
| 2023-09-09 | $0.2384000 | $0.2349000 | $0.2406000 | $0.2334000 |
| 2023-09-10 | $0.2349000 | $0.2308000 | $0.2349000 | $0.2155000 |
| 2023-09-11 | $0.2308000 | $0.2230000 | $0.2364000 | $0.2139000 |
| 2023-09-12 | $0.2230000 | $0.2253000 | $0.2373000 | $0.2214000 |
| 2023-09-13 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2251000 |
| 2023-09-14 | $0.2237000 | $0.2294000 | $0.2312000 | $0.2232000 |
| 2023-09-15 | $0.2294000 | $0.2370000 | $0.2378000 | $0.2274000 |
| 2023-09-16 | $0.2370000 | $0.2361000 | $0.2411000 | $0.2342000 |
| 2023-09-17 | $0.2361000 | $0.2360000 | $0.2361000 | $0.2360000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2219000 | $0.2392000 | $0.2199000 |
| 2023-10-03 | $0.2219000 | $0.2182000 | $0.2277000 | $0.2156000 |
| 2023-10-04 | $0.2182000 | $0.2195000 | $0.2229000 | $0.2109000 |
| 2023-10-05 | $0.2195000 | $0.2154000 | $0.2214000 | $0.2133000 |
| 2023-10-06 | $0.2154000 | $0.2252000 | $0.2279000 | $0.2154000 |
| 2023-10-07 | $0.2252000 | $0.2253000 | $0.2253000 | $0.2252000 |
| 2023-10-08 | $0.2206000 | $0.2188000 | $0.2224000 | $0.2172000 |
| 2023-10-09 | $0.2188000 | $0.2075000 | $0.2216000 | $0.2024000 |
| 2023-10-10 | $0.2075000 | $0.2044000 | $0.2127000 | $0.2013000 |
| 2023-10-11 | $0.2044000 | $0.2058000 | $0.2066000 | $0.2000000 |
| 2023-10-12 | $0.2058000 | $0.2027000 | $0.2064000 | $0.1994000 |
| 2023-10-13 | $0.2027000 | $0.2091000 | $0.2109000 | $0.2022000 |
| 2023-10-14 | $0.2091000 | $0.2128000 | $0.2170000 | $0.2085000 |
| 2023-10-15 | $0.2128000 | $0.2118000 | $0.2149000 | $0.2101000 |
| 2023-10-16 | $0.2118000 | $0.2120000 | $0.2121000 | $0.2118000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3855000 | $0.3864000 | $0.3391000 |
| 2023-11-02 | $0.3855000 | $0.3480000 | $0.3887000 | $0.3406000 |
| 2023-11-03 | $0.3480000 | $0.3571000 | $0.3685000 | $0.3301000 |
| 2023-11-04 | $0.3571000 | $0.3609000 | $0.3659000 | $0.3507000 |
| 2023-11-05 | $0.3609000 | $0.3655000 | $0.3748000 | $0.3463000 |
| 2023-11-06 | $0.3655000 | $0.3912000 | $0.4068000 | $0.3570000 |
| 2023-11-07 | $0.3912000 | $0.3636000 | $0.3943000 | $0.3481000 |
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3909000 | $0.4110000 | $0.3402000 |
| 2023-11-10 | $0.3909000 | $0.4437000 | $0.4439000 | $0.3722000 |
| 2023-11-11 | $0.4437000 | $0.4263000 | $0.4537000 | $0.4184000 |
| 2023-11-12 | $0.4263000 | $0.4298000 | $0.4347000 | $0.3948000 |
| 2023-11-13 | $0.4298000 | $0.3738000 | $0.4393000 | $0.3738000 |
| 2023-11-14 | $0.3738000 | $0.3842000 | $0.3970000 | $0.3599000 |
| 2023-11-15 | $0.3842000 | $0.3840000 | $0.3854000 | $0.3818000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5271000 | $0.5289000 | $0.5271000 |
| 2023-12-07 | $0.5046000 | $0.5267000 | $0.5367000 | $0.4878000 |
| 2023-12-08 | $0.5267000 | $0.5382000 | $0.5452000 | $0.5202000 |
| 2023-12-09 | $0.5382000 | $0.5129000 | $0.5550000 | $0.5062000 |
| 2023-12-10 | $0.5129000 | $0.5282000 | $0.5300000 | $0.5014000 |
| 2023-12-11 | $0.5282000 | $0.5293000 | $0.5293000 | $0.5282000 |
| 2023-12-12 | $0.4918000 | $0.6032000 | $0.6049000 | $0.4910000 |
| 2023-12-13 | $0.6032000 | $0.5986000 | $0.6070000 | $0.5946000 |
| 2023-12-14 | $0.6278000 | $0.7050000 | $0.7188000 | $0.6232000 |
| 2023-12-15 | $0.7050000 | $0.6938000 | $0.7064000 | $0.6933000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.7280000 | $0.7284000 | $0.7267000 |
| 2024-01-08 | $0.6218000 | $0.6829000 | $0.6845000 | $0.5668000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7262000 | $0.7799000 | $0.6971000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6888000 | $0.6894000 | $0.6846000 |
| 2024-02-01 | $0.5658000 | $0.5416000 | $0.5758000 | $0.5388000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5263000 | $0.5419000 | $0.5084000 |
| 2024-02-06 | $0.5263000 | $0.5253000 | $0.5267000 | $0.5253000 |
| 2024-02-07 | $0.5285000 | $0.5584000 | $0.5640000 | $0.5242000 |
| 2024-02-08 | $0.5584000 | $0.5583000 | $0.5595000 | $0.5579000 |
| 2024-02-11 | $0.6284000 | $0.6315000 | $0.6487000 | $0.6223000 |
| 2024-02-12 | $0.6315000 | $0.6309000 | $0.6328000 | $0.6304000 |
| 2024-02-13 | $0.6680000 | $0.6677000 | $0.6865000 | $0.6501000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.6538000 | $0.6549000 | $0.6521000 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.81 | $2.85 | $2.63 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.14 | $2.59 | $1.90 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.96 | $2.23 | $2.25 | $1.86 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.28 | $2.34 | $2.16 |
| 2024-05-17 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.54 | $1.72 | $1.50 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8232000 | $0.8274000 | $0.8232000 |
Description
Fetch.ai Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Tecnologia
Fetch.ai Crypto Technology
Sorry, detailed technology about Fetch.ai is not currently available
Caratteristiche
Fetch.ai Crypto Features
Sorry, detailed features about Fetch.ai is not currently available
ICO Status
Fetch.ai ICO Details
ICO Stato
Finished
Fornitura di token
1152997575
Data d'inizio
2019-02-25
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0867
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Fetch.ai News
![Fetch.AI [FET] Shows Potential for Bullish Momentum Amid Market Recovery and Strategic Developments](https://resources.cryptocompare.com/news/77/36382116.jpeg "Fetch.AI [FET] Shows Potential for Bullish Momentum Amid Market Recovery and Strategic Developments")
Monete correlate
Ricevi la newsletter di Crypto