Filecoin - Vivere Filecoin prezzo e capitalizzazione di mercato

Filecoin Crypto Coin Rank 44

Sito web

621,652,907 FIL

24h Vol

2,882 BTC

1 H

2.09 %

24 H

-6.1 %

7 d

6.76 %

Oggi Filecoin il prezzo in dollari USA è attualmente 5.47 USD, e se convertito a Bitcoin è 0.00005296 BTC. Un totale di 621,652,907 FIL sono attualmente in circolazione nel mercato. Filecoin i prezzi stanno attualmente subendo un cambiamento -6.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.975 M US dollars Filecoin è stato scambiato su Scambi crittografici. Ottenere Filecoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Filecoin

Simbolo

FIL

Algoritmo

BTC Prezzo

0.00005296 BTC

BTC Mercato

32,925 BTC

BTC 24h Vol

2,882 BTC

Monete totali estratte

621,652,907 FIL

2.09 %

24h

-6.1 %

6.76 %

Twitter

Filecoin

Sito web

Filecoin

FIL Grafici

FIL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.49	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.66	$3.66	$3.66
2023-06-30	$3.83	$3.95	$4.04	$3.65
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.94
2023-07-03	$4.11	$4.73	$4.93	$4.08
2023-07-04	$4.73	$4.54	$4.76	$4.43
2023-07-05	$4.54	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.27
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.14
2023-07-11	$4.32	$4.32	$4.32	$4.32
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.74	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.43	$4.43	$4.43
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.08
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.09	$4.09	$4.09
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.61
2023-08-17	$3.73	$3.73	$3.73	$3.72
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.24	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.29	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.31	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.00
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.09	$3.09	$3.09
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.34	$3.34	$3.34
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.20	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.22	$3.22	$3.22
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$4.79	$4.79	$4.79
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.65	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.85	$4.87	$4.84
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.82	$5.82	$5.80
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.87	$5.87	$5.87
2024-02-29	$7.73	$8.13	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.48	$10.98	$8.61
2024-03-04	$10.49	$10.02	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.06	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.50	$11.50	$11.49
2024-03-10	$11.08	$10.70	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.51	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$9.17	$9.17	$9.17
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.40	$10.48	$9.03
2024-04-02	$9.39	$8.56	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$6.07	$6.08	$6.07
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.61	$5.62	$5.61
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.76	$5.76	$5.75
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$5.96	$5.96	$5.96
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.93	$4.93	$4.93
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.09	$4.09	$4.08
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.56	$4.56	$4.55
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.50	$3.50	$3.50

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Tecnologia

Sorry, detailed technology about Filecoin is not currently available

Caratteristiche

Sorry, detailed features about Filecoin is not currently available

ICO Status

ICO Stato

Ongoing

Fornitura di token

N/A

Data d'inizio

2017-08-10

Data di fine

2017-09-07

Fondo raccolto (BTC)

204,995,589 USD

Fondo raccolto (USD)

204995589

Prezzo iniziale (USD)

N/A

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):