FTN Coin Values FTN
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereFountain Crypto Coin Rank 945
Sito web
88,674,658 FTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fountain
Fountain valuesUSD Prezzo $ 0.0117
$ 0.0117
Fountain BTC Prezzo 0.00000127
0.00000127
Fountain 24h Vol $ 48,429
$ 48,429
Fountain Mercato $ 1,039,464
$ 1,039,464
24h Vol
5 BTC 1 H
-2.1 %
24 H
-2.06 %
7 d
-2.66 %
Oggi Fountain il prezzo in dollari USA è attualmente
0.0117
USD, e se convertito a Bitcoin è
0.00000127
BTC. Un totale di 88,674,658 FTN sono attualmente in circolazione nel mercato. Fountain i prezzi stanno attualmente subendo un cambiamento -2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Fountain è stato scambiato su Scambi crittografici. Ottenere Fountain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FTN Grafici
Fountain Prezzo Grafici
FTN Grafico dei prezzi alto / basso
Fountain Prezzo Grafico dei prezzi alto / basso
Dati storici
Fountain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-11-30 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-12-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-02 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2023-12-03 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-12-04 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-12-05 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-12-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-12-07 | $1.31 | $1.32 | $1.34 | $1.31 |
| 2023-12-08 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-12-10 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-12-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-12-12 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2023-12-13 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-14 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2023-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-05 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-03 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-07-04 | $2.22 | $2.28 | $2.31 | $2.21 |
| 2024-07-05 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2024-07-06 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2024-07-07 | $2.33 | $2.28 | $2.33 | $2.28 |
| 2024-07-08 | $2.28 | $2.31 | $2.33 | $2.28 |
| 2024-07-09 | $2.31 | $2.33 | $2.33 | $2.30 |
| 2024-07-10 | $2.33 | $2.34 | $2.34 | $2.31 |
| 2024-07-11 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2024-07-12 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2024-07-13 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-07-14 | $2.35 | $2.32 | $2.36 | $2.32 |
| 2024-07-15 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-16 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-17 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-31 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-01 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-08-02 | $2.33 | $2.32 | $2.35 | $2.30 |
| 2024-08-03 | $2.32 | $2.34 | $2.35 | $2.32 |
| 2024-08-04 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-05 | $2.33 | $2.32 | $2.35 | $2.32 |
| 2024-08-06 | $2.32 | $2.32 | $2.35 | $2.32 |
| 2024-08-07 | $2.32 | $2.51 | $2.52 | $2.32 |
| 2024-08-08 | $2.51 | $2.49 | $2.52 | $2.49 |
| 2024-08-09 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-10 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-11 | $2.50 | $2.49 | $2.52 | $2.49 |
| 2024-08-12 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-13 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-14 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-15 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-16 | $2.50 | $2.50 | $2.50 | $2.50 |
Description
Fountain Crypto ICO Description
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
Tecnologia
Fountain Crypto Technology
Sorry, detailed technology about Fountain is not currently available
Caratteristiche
Fountain Crypto Features
Sorry, detailed features about Fountain is not currently available
Monete correlate
Ricevi la newsletter di Crypto