Gas - Vivere Gas prezzo e capitalizzazione di mercato

Gas Crypto Coin Rank 100

Sito web

65,339,527 GAS

24h Vol

932 BTC

1 H

-0.29 %

24 H

-1.88 %

7 d

-4.16 %

Oggi Gas il prezzo in dollari USA è attualmente 7.85 USD, e se convertito a Bitcoin è 0.00018192 BTC. Un totale di 65,339,527 GAS sono attualmente in circolazione nel mercato. Gas i prezzi stanno attualmente subendo un cambiamento -1.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.402 M US dollars Gas è stato scambiato su Scambi crittografici. Ottenere Gas's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Gas

Simbolo

GAS

Algoritmo

BTC Prezzo

0.00018192 BTC

BTC Mercato

11,887 BTC

BTC 24h Vol

932 BTC

Monete totali estratte

65,339,527 GAS

-0.29 %

24h

-1.88 %

-4.16 %

Twitter

Gas

Sito web

Gas

GAS Grafici

GAS Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$2.75	$2.75	$2.79	$2.74
2023-05-21	$2.75	$2.71	$2.83	$2.69
2023-05-22	$2.71	$2.81	$2.94	$2.71
2023-05-23	$2.81	$2.87	$2.96	$2.81
2023-05-24	$2.87	$2.81	$2.84	$2.70
2023-05-25	$2.81	$2.73	$2.87	$2.71
2023-05-26	$2.73	$2.69	$2.75	$2.64
2023-05-27	$2.69	$2.79	$2.83	$2.70
2023-05-28	$2.79	$2.89	$3.02	$2.86
2023-05-29	$2.89	$2.90	$2.93	$2.85
2023-05-30	$2.90	$2.85	$2.91	$2.82
2023-05-31	$2.85	$2.77	$2.80	$2.76
2023-06-01	$2.77	$2.74	$2.76	$2.71
2023-06-02	$2.74	$2.80	$2.81	$2.76
2023-06-03	$2.80	$2.81	$2.82	$2.76
2023-06-04	$2.81	$2.82	$2.83	$2.79
2023-06-05	$2.82	$2.81	$2.83	$2.81
2023-06-06	$2.57	$2.69	$2.88	$2.68
2023-06-07	$2.69	$2.54	$2.61	$2.52
2023-06-08	$2.54	$2.55	$2.63	$2.52
2023-06-09	$2.55	$2.58	$2.61	$2.54
2023-06-10	$2.58	$2.20	$2.52	$2.13
2023-06-11	$2.20	$2.20	$2.20	$2.20
2023-06-12	$2.29	$2.27	$2.29	$2.20
2023-06-13	$2.27	$2.28	$2.30	$2.25
2023-06-14	$2.28	$2.27	$2.28	$2.27
2023-06-30	$2.51	$2.65	$2.68	$2.46
2023-07-01	$2.65	$2.82	$3.16	$2.63
2023-07-02	$2.82	$2.69	$2.82	$2.65
2023-07-03	$2.69	$2.65	$2.74	$2.64
2023-07-04	$2.65	$2.64	$2.70	$2.61
2023-07-05	$2.64	$2.59	$2.63	$2.56
2023-07-06	$2.59	$2.55	$2.60	$2.52
2023-07-07	$2.55	$2.59	$2.62	$2.57
2023-07-08	$2.59	$2.57	$2.58	$2.55
2023-07-09	$2.57	$2.58	$2.59	$2.53
2023-07-10	$2.58	$2.58	$2.60	$2.55
2023-07-11	$2.58	$2.57	$2.58	$2.57
2023-07-12	$2.74	$2.70	$2.73	$2.62
2023-07-13	$2.70	$2.71	$3.00	$2.66
2023-07-14	$2.71	$2.69	$2.70	$2.60
2023-07-15	$2.69	$2.75	$2.78	$2.66
2023-07-16	$2.75	$2.70	$2.75	$2.68
2023-07-17	$2.70	$2.70	$2.71	$2.66
2023-07-18	$2.70	$2.66	$2.68	$2.62
2023-07-19	$2.66	$2.67	$2.67	$2.62
2023-07-20	$2.67	$2.68	$2.74	$2.64
2023-07-21	$2.68	$2.68	$2.69	$2.65
2023-07-22	$2.68	$2.77	$2.86	$2.67
2023-07-23	$2.77	$2.75	$2.89	$2.72
2023-07-24	$2.75	$2.63	$2.66	$2.60
2023-07-25	$2.63	$2.67	$2.69	$2.61
2023-07-26	$2.67	$2.68	$2.77	$2.63
2023-07-27	$2.68	$2.65	$2.68	$2.65
2023-07-31	$2.75	$2.76	$2.78	$2.69
2023-08-01	$2.76	$2.75	$2.81	$2.74
2023-08-02	$2.75	$2.68	$2.70	$2.66
2023-08-03	$2.68	$2.66	$2.68	$2.64
2023-08-04	$2.66	$2.66	$2.67	$2.61
2023-08-05	$2.66	$2.65	$2.66	$2.62
2023-08-06	$2.65	$2.63	$2.66	$2.62
2023-08-07	$2.63	$2.65	$2.69	$2.62
2023-08-08	$2.65	$2.67	$2.70	$2.63
2023-08-09	$2.67	$2.64	$2.66	$2.61
2023-08-10	$2.64	$2.65	$2.65	$2.61
2023-08-11	$2.65	$2.64	$2.65	$2.62
2023-08-12	$2.64	$2.65	$2.66	$2.63
2023-08-13	$2.65	$2.63	$2.64	$2.57
2023-08-14	$2.63	$2.63	$2.63	$2.63
2023-08-15	$2.64	$2.54	$2.65	$2.53
2023-08-16	$2.54	$2.52	$2.54	$2.52
2023-08-31	$2.26	$2.19	$2.21	$2.13
2023-09-01	$2.19	$2.17	$2.19	$2.15
2023-09-02	$2.17	$2.24	$2.25	$2.16
2023-09-03	$2.24	$2.22	$2.31	$2.21
2023-09-04	$2.22	$2.22	$2.24	$2.20
2023-09-05	$2.22	$2.28	$2.43	$2.21
2023-09-06	$2.28	$2.26	$2.36	$2.22
2023-09-07	$2.26	$2.27	$2.31	$2.26
2023-09-08	$2.27	$2.27	$2.29	$2.23
2023-09-09	$2.27	$2.27	$2.29	$2.26
2023-09-10	$2.27	$2.24	$2.27	$2.23
2023-09-11	$2.24	$2.18	$2.20	$2.13
2023-09-12	$2.18	$2.21	$2.25	$2.18
2023-09-13	$2.21	$2.31	$2.31	$2.21
2023-09-14	$2.34	$2.37	$2.39	$2.31
2023-09-15	$2.37	$2.38	$2.38	$2.30
2023-09-16	$2.38	$2.40	$2.40	$2.34
2023-09-17	$2.40	$2.39	$2.40	$2.39
2023-09-30	$2.37	$2.39	$2.40	$2.35
2023-10-01	$2.39	$2.44	$2.49	$2.42
2023-10-02	$2.44	$2.36	$2.41	$2.34
2023-10-03	$2.36	$2.33	$2.38	$2.33
2023-10-04	$2.33	$2.31	$2.37	$2.30
2023-10-05	$2.31	$2.30	$2.31	$2.26
2023-10-06	$2.30	$2.35	$2.36	$2.31
2023-10-07	$2.35	$2.34	$2.35	$2.34
2023-10-08	$2.38	$2.40	$2.40	$2.35
2023-10-09	$2.40	$2.29	$2.54	$2.26
2023-10-10	$2.29	$2.33	$2.42	$2.27
2023-10-11	$2.33	$2.26	$2.28	$2.23
2023-10-12	$2.26	$2.26	$2.27	$2.23
2023-10-13	$2.26	$2.27	$2.27	$2.24
2023-10-14	$2.27	$2.27	$2.28	$2.24
2023-10-15	$2.27	$2.30	$2.33	$2.29
2023-10-16	$2.30	$2.30	$2.30	$2.29
2023-10-31	$5.07	$6.27	$7.00	$4.73
2023-11-01	$6.27	$6.79	$8.99	$6.26
2023-11-02	$6.79	$6.36	$7.38	$5.00
2023-11-03	$6.36	$8.24	$8.82	$5.94
2023-11-04	$8.24	$12.86	$14.26	$8.29
2023-11-05	$12.86	$11.03	$13.56	$9.25
2023-11-06	$11.03	$11.39	$12.90	$10.76
2023-11-07	$11.39	$11.85	$13.01	$11.42
2023-11-08	$11.85	$15.16	$15.21	$11.61
2023-11-09	$15.16	$21.66	$23.44	$14.87
2023-11-10	$21.66	$22.67	$30.45	$18.18
2023-11-11	$22.67	$10.89	$23.05	$10.65
2023-11-12	$10.90	$9.44	$11.17	$7.33
2023-11-13	$9.44	$8.25	$9.96	$8.04
2023-11-14	$8.25	$8.28	$8.48	$7.46
2023-11-15	$8.28	$8.25	$8.32	$8.24
2023-12-01	$7.98	$8.00	$8.18	$7.93
2023-12-02	$8.00	$8.27	$8.41	$8.15
2023-12-03	$8.27	$8.16	$8.60	$8.12
2023-12-04	$8.16	$7.97	$8.57	$7.56
2023-12-05	$7.97	$7.83	$8.44	$7.70
2023-12-06	$7.83	$7.62	$7.81	$7.45
2023-12-07	$7.62	$7.77	$7.80	$7.44
2023-12-08	$7.77	$7.79	$7.81	$7.77
2024-01-10	$5.36	$5.75	$6.17	$5.42
2024-01-11	$5.75	$6.23	$6.33	$5.73
2024-01-31	$5.81	$5.84	$6.36	$5.63
2024-02-01	$5.84	$5.83	$5.87	$5.81
2024-02-03	$5.77	$5.69	$5.81	$5.66
2024-02-04	$5.71	$5.69	$5.71	$5.69
2024-02-29	$6.36	$6.51	$6.62	$6.22
2024-03-01	$6.53	$6.90	$7.01	$6.56
2024-03-02	$6.90	$7.65	$7.94	$6.82
2024-03-03	$7.65	$7.49	$7.65	$7.45
2024-03-04	$7.34	$7.58	$8.34	$7.32
2024-03-05	$7.59	$6.80	$7.25	$6.27
2024-03-06	$6.80	$6.82	$6.84	$6.77
2024-03-07	$7.12	$7.24	$7.31	$7.02
2024-03-08	$7.24	$7.25	$7.29	$7.23
2024-03-10	$7.19	$7.07	$7.28	$6.88
2024-03-11	$7.07	$7.43	$7.86	$7.16
2024-03-12	$7.43	$7.56	$7.60	$7.03
2024-03-13	$7.56	$7.90	$8.04	$7.47
2024-03-14	$7.90	$7.69	$8.12	$7.38
2024-03-15	$7.69	$7.36	$8.01	$7.17
2024-03-16	$7.36	$7.31	$7.38	$7.29
2024-03-17	$6.57	$6.73	$6.91	$6.48
2024-03-18	$6.73	$6.69	$6.73	$6.68
2024-03-31	$6.82	$6.96	$7.05	$6.94
2024-04-01	$6.96	$6.53	$6.88	$6.47
2024-04-02	$6.53	$6.07	$6.16	$6.00
2024-04-03	$6.07	$6.08	$6.51	$5.99
2024-04-04	$6.08	$6.24	$6.55	$6.22
2024-04-05	$6.24	$6.24	$6.25	$6.23
2024-04-06	$6.14	$6.24	$6.33	$6.21
2024-04-07	$6.24	$6.26	$6.34	$6.23
2024-04-08	$6.26	$7.03	$7.13	$6.37
2024-04-09	$7.03	$6.96	$7.05	$6.94
2024-04-10	$6.43	$6.72	$6.83	$6.48
2024-04-11	$6.72	$7.09	$7.09	$6.57
2024-04-12	$7.09	$6.01	$6.94	$5.71
2024-04-13	$6.01	$6.22	$6.33	$6.01
2024-04-15	$5.42	$5.38	$5.62	$5.03
2024-04-16	$5.38	$5.21	$5.42	$5.13
2024-04-17	$5.21	$5.22	$5.23	$5.19
2024-04-30	$5.52	$4.98	$5.57	$4.85
2024-05-01	$4.98	$4.97	$4.99	$4.97
2024-05-02	$4.86	$4.90	$4.94	$4.83
2024-05-03	$4.90	$5.12	$5.28	$5.11
2024-05-04	$5.12	$5.08	$5.23	$5.08
2024-05-05	$5.08	$5.18	$5.22	$5.07
2024-05-06	$5.18	$5.11	$5.33	$5.08
2024-05-07	$5.11	$5.08	$5.28	$5.06
2024-05-08	$5.08	$5.10	$5.13	$4.93
2024-05-09	$5.10	$5.24	$5.26	$5.02
2024-05-10	$5.24	$4.98	$5.29	$4.89
2024-05-11	$4.97	$4.93	$5.05	$4.93
2024-05-12	$4.93	$4.90	$5.01	$4.90
2024-05-13	$4.90	$4.91	$4.91	$4.90
2024-05-14	$4.90	$4.78	$4.88	$4.75
2024-05-15	$4.78	$5.05	$5.18	$5.04
2024-05-16	$5.05	$5.04	$5.08	$4.90
2024-05-17	$5.04	$5.03	$5.04	$5.03
2024-05-31	$4.99	$4.98	$5.00	$4.88
2024-06-01	$4.98	$4.98	$4.99	$4.97
2024-06-03	$4.90	$4.92	$5.05	$4.88
2024-06-04	$4.92	$5.02	$5.10	$4.99
2024-06-05	$5.02	$5.07	$5.10	$5.02
2024-06-06	$5.07	$4.98	$5.05	$4.96
2024-06-07	$4.98	$4.98	$4.99	$4.98
2024-06-08	$4.57	$4.33	$4.58	$4.29
2024-06-09	$4.33	$4.43	$4.47	$4.30
2024-06-10	$4.43	$4.35	$4.42	$4.32
2024-06-11	$4.35	$4.11	$4.24	$4.09
2024-06-12	$4.11	$4.32	$4.38	$4.13
2024-06-13	$4.32	$4.14	$4.33	$4.13
2024-06-14	$4.14	$4.02	$4.14	$3.96
2024-06-15	$4.02	$4.08	$4.10	$4.01
2024-06-16	$4.08	$4.10	$4.11	$4.05
2024-06-17	$4.10	$3.73	$4.56	$3.59
2024-06-18	$3.73	$3.73	$3.74	$3.73
2024-06-30	$3.67	$3.74	$3.81	$3.67
2024-07-01	$3.74	$3.67	$3.76	$3.66
2024-07-02	$3.67	$3.68	$3.69	$3.61
2024-07-03	$3.68	$3.51	$3.59	$3.49
2024-07-04	$3.51	$3.17	$3.34	$3.15
2024-07-05	$3.17	$3.05	$3.15	$2.82
2024-07-06	$3.05	$3.25	$3.29	$3.13
2024-07-07	$3.25	$3.04	$3.17	$3.03
2024-07-08	$3.04	$3.16	$3.23	$3.04
2024-07-09	$3.16	$3.27	$3.29	$3.21
2024-07-10	$3.27	$3.32	$3.35	$3.21
2024-07-11	$3.32	$3.27	$3.33	$3.25
2024-07-12	$3.27	$3.27	$3.27	$3.27
2024-07-13	$3.35	$3.50	$3.51	$3.39
2024-07-14	$3.50	$3.76	$4.06	$3.54
2024-07-15	$3.76	$3.89	$4.14	$3.88
2024-07-16	$3.89	$3.83	$3.91	$3.81
2024-07-17	$3.83	$3.80	$3.86	$3.72
2024-07-18	$3.80	$3.83	$3.83	$3.80
2024-07-31	$3.71	$3.61	$3.70	$3.59
2024-08-01	$3.61	$3.55	$3.64	$3.33
2024-08-02	$3.55	$3.35	$3.36	$3.25
2024-08-03	$3.35	$3.21	$3.34	$3.17
2024-08-04	$3.21	$3.04	$3.13	$2.97
2024-08-05	$3.04	$2.81	$2.95	$2.65
2024-08-06	$2.81	$2.95	$2.99	$2.91
2024-08-07	$2.95	$2.92	$2.94	$2.87
2024-08-08	$2.92	$3.54	$3.73	$3.24
2024-08-09	$3.54	$3.65	$3.86	$3.42
2024-08-10	$3.65	$3.61	$3.72	$3.58
2024-08-11	$3.61	$3.33	$3.48	$3.32
2024-08-12	$3.33	$3.34	$3.51	$3.31
2024-08-13	$3.34	$3.33	$3.41	$3.28
2024-08-14	$3.33	$3.30	$3.30	$3.16
2024-08-15	$3.30	$3.18	$3.24	$3.11
2024-08-16	$3.19	$3.20	$3.28	$3.13
2024-08-17	$3.20	$3.20	$3.20	$3.19

Description

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

Tecnologia

Sorry, detailed technology about Gas is not currently available

Caratteristiche

Sorry, detailed features about Gas is not currently available

Gas News