GOAT Coin Values GOAT
Mercato
24h Vol
2894
Cryptocurrencies58.84%
Bitcoin CondividereGoatseus Maximus Crypto Coin Rank 72
Sito web
999,996,697 GOAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goatseus Maximus
Goatseus Maximus valuesUSD Prezzo $ 1.23
$ 1.23
Goatseus Maximus BTC Prezzo 0.00001360
0.00001360
Goatseus Maximus 24h Vol $ 382,528,120
$ 382,528,120
Goatseus Maximus Mercato $ 1,230,672,218
$ 1,230,672,218
24h Vol
4,227 BTC 1 H
1.45 %
24 H
4.86 %
7 d
31.53 %
Oggi Goatseus Maximus il prezzo in dollari USA è attualmente
1.23
USD, e se convertito a Bitcoin è
0.00001360
BTC. Un totale di 999,996,697 GOAT sono attualmente in circolazione nel mercato. Goatseus Maximus i prezzi stanno attualmente subendo un cambiamento 4.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.825 M US dollars Goatseus Maximus è stato scambiato su Scambi crittografici. Ottenere Goatseus Maximus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Goatseus Maximus
Simbolo
GOAT
Algoritmo
Scrypt
BTC Prezzo
0.00001360 BTC
BTC Mercato
13,598 BTC
BTC 24h Vol
4,227 BTC
Monete totali estratte
999,996,697 GOAT
1h
1.45 %
24h
4.86 %
7d
31.53 %
Twitter
Sito web
Share Goatseus Maximus Price
GOAT Grafici
Goatseus Maximus Prezzo Grafici
GOAT Grafico dei prezzi alto / basso
Goatseus Maximus Prezzo Grafico dei prezzi alto / basso
Dati storici
Goatseus Maximus Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
| 2025-01-31 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1981000 |
| 2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
| 2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-06 | $0.1257000 | $0.1281000 | $0.1281000 | $0.1257000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-08 | $0.1149000 | $0.1164000 | $0.1164000 | $0.1149000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
| 2025-02-20 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-23 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
| 2025-03-11 | $0.0537 | $0.0542 | $0.0542 | $0.0537 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
| 2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
| 2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-18 | $0.0578 | $0.0580 | $0.0580 | $0.0578 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-11 | $0.0422800 | $0.0489600 | $0.0489600 | $0.0422800 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-15 | $0.0492800 | $0.0492900 | $0.0492900 | $0.0492800 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-05-01 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-03 | $0.0838 | $0.0737 | $0.0838 | $0.0730 |
| 2025-05-04 | $0.0737 | $0.0694 | $0.0740 | $0.0683 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-07 | $0.0699 | $0.0725 | $0.0745 | $0.0669 |
| 2025-05-08 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-12 | $0.2068000 | $0.2045000 | $0.2539000 | $0.1880000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-17 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1428000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-06-01 | $0.1234000 | $0.1223000 | $0.1234000 | $0.1223000 |
| 2025-06-02 | $0.1252000 | $0.1298000 | $0.1335000 | $0.1188000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-04 | $0.1268000 | $0.1192000 | $0.1297000 | $0.1191000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-06 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-08 | $0.1222000 | $0.1200000 | $0.1241000 | $0.1163000 |
| 2025-06-09 | $0.1200000 | $0.1198000 | $0.1203000 | $0.1198000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-14 | $0.1060000 | $0.1008000 | $0.1060000 | $0.0989 |
| 2025-06-15 | $0.1008000 | $0.1019000 | $0.1064000 | $0.0999200 |
| 2025-06-16 | $0.1019000 | $0.1038000 | $0.1129000 | $0.1003000 |
| 2025-06-17 | $0.1038000 | $0.0964 | $0.1064000 | $0.0934 |
| 2025-06-18 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-20 | $0.0968 | $0.0971 | $0.0971 | $0.0968 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-24 | $0.0996200 | $0.1001000 | $0.1001000 | $0.0995800 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-03 | $0.1093000 | $0.1052000 | $0.1147000 | $0.1030000 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-05 | $0.0977 | $0.0978 | $0.1023000 | $0.0942 |
| 2025-07-06 | $0.0978 | $0.0990 | $0.1021000 | $0.0960 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-09 | $0.0994800 | $0.1049000 | $0.1058000 | $0.0970 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-11 | $0.1340000 | $0.1334000 | $0.1507000 | $0.1286000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-15 | $0.1243000 | $0.1293000 | $0.1293000 | $0.1170000 |
| 2025-07-16 | $0.1293000 | $0.1326000 | $0.1392000 | $0.1241000 |
| 2025-07-17 | $0.1325000 | $0.1322000 | $0.1327000 | $0.1322000 |
| 2025-07-31 | $0.1045000 | $0.0979 | $0.1079000 | $0.0975 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-08-02 | $0.0948 | $0.0913 | $0.0956 | $0.0888 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-05 | $0.0994300 | $0.0936 | $0.0994800 | $0.0904 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-09 | $0.1010000 | $0.1063000 | $0.1099000 | $0.0997900 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-11 | $0.1077000 | $0.1076000 | $0.1078000 | $0.1073000 |
| 2025-08-12 | $0.0968 | $0.1069000 | $0.1087000 | $0.0954 |
| 2025-08-13 | $0.1069000 | $0.1102000 | $0.1115000 | $0.1064000 |
| 2025-08-14 | $0.1095000 | $0.1102000 | $0.1103000 | $0.1092000 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-17 | $0.0959 | $0.0959 | $0.0962 | $0.0959 |
| 2025-08-31 | $0.0851 | $0.0829 | $0.0868 | $0.0829 |
| 2025-09-01 | $0.0829 | $0.0761 | $0.0839 | $0.0741 |
| 2025-09-02 | $0.0761 | $0.0830 | $0.0834 | $0.0761 |
| 2025-09-03 | $0.0832 | $0.0831 | $0.0833 | $0.0831 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-05 | $0.0785 | $0.0786 | $0.0788 | $0.0784 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-10 | $0.0954 | $0.0958 | $0.0959 | $0.0954 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-12 | $0.0957 | $0.0954 | $0.0958 | $0.0954 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-15 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-24 | $0.0843 | $0.0843 | $0.0847 | $0.0843 |
| 2025-09-30 | $0.0807 | $0.0795 | $0.0807 | $0.0756 |
| 2025-10-01 | $0.0796 | $0.0797 | $0.0798 | $0.0796 |
| 2025-10-02 | $0.0838 | $0.0891 | $0.0895 | $0.0836 |
| 2025-10-03 | $0.0893 | $0.0887 | $0.0894 | $0.0887 |
| 2025-10-04 | $0.0883 | $0.0866 | $0.0910 | $0.0831 |
| 2025-10-05 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2025-10-17 | $0.0529 | $0.0520 | $0.0539 | $0.0480400 |
| 2025-10-18 | $0.0520 | $0.0528 | $0.0535 | $0.0516 |
| 2025-10-19 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2025-10-20 | $0.0538 | $0.0537 | $0.0556 | $0.0527 |
| 2025-10-21 | $0.0537 | $0.0517 | $0.0564 | $0.0513 |
| 2025-10-22 | $0.0517 | $0.0501 | $0.0525 | $0.0482000 |
| 2025-10-23 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2025-10-24 | $0.0524 | $0.0545 | $0.0545 | $0.0520 |
| 2025-10-25 | $0.0544 | $0.0541 | $0.0544 | $0.0541 |
| 2025-10-29 | $0.0533 | $0.0530 | $0.0555 | $0.0517 |
| 2025-10-30 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
| 2025-11-01 | $0.0504 | $0.0540 | $0.0552 | $0.0503 |
| 2025-11-02 | $0.0540 | $0.0538 | $0.0548 | $0.0511 |
| 2025-11-03 | $0.0538 | $0.0449300 | $0.0538 | $0.0432000 |
| 2025-11-04 | $0.0449300 | $0.0437500 | $0.0465300 | $0.0405600 |
| 2025-11-05 | $0.0437500 | $0.0456000 | $0.0456500 | $0.0410100 |
| 2025-11-06 | $0.0456000 | $0.0425700 | $0.0456000 | $0.0418900 |
| 2025-11-07 | $0.0425700 | $0.0501 | $0.0516 | $0.0425700 |
| 2025-11-08 | $0.0501 | $0.0484700 | $0.0522 | $0.0467700 |
| 2025-11-09 | $0.0482000 | $0.0482400 | $0.0483000 | $0.0481600 |
| 2025-11-12 | $0.0461500 | $0.0457200 | $0.0491100 | $0.0446700 |
| 2025-11-13 | $0.0457200 | $0.0461500 | $0.0461700 | $0.0457000 |
| 2025-11-15 | $0.0412100 | $0.0414400 | $0.0434500 | $0.0412100 |
| 2025-11-16 | $0.0414400 | $0.0403000 | $0.0421200 | $0.0390700 |
| 2025-11-17 | $0.0403700 | $0.0404600 | $0.0404900 | $0.0403600 |
| 2025-11-18 | $0.0384500 | $0.0403600 | $0.0404500 | $0.0376600 |
| 2025-11-19 | $0.0401300 | $0.0401900 | $0.0402100 | $0.0401300 |
| 2025-11-20 | $0.0397500 | $0.0426100 | $0.0470300 | $0.0397500 |
| 2025-11-21 | $0.0426100 | $0.0415900 | $0.0442400 | $0.0374300 |
| 2025-11-22 | $0.0415900 | $0.0394900 | $0.0424000 | $0.0386200 |
| 2025-11-23 | $0.0396700 | $0.0394800 | $0.0396700 | $0.0394800 |
| 2025-12-06 | $0.0370200 | $0.0410800 | $0.0428400 | $0.0368400 |
| 2025-12-07 | $0.0412800 | $0.0419100 | $0.0424700 | $0.0411100 |
Description
Goatseus Maximus Crypto ICO Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
Tecnologia
Goatseus Maximus Crypto Technology
Sorry, detailed technology about Goatseus Maximus is not currently available
Caratteristiche
Goatseus Maximus Crypto Features
Sorry, detailed features about Goatseus Maximus is not currently available
Goatseus Maximus News
Monete correlate
Ricevi la newsletter di Crypto