GO Coin Values GO
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereGoChain Crypto Coin Rank 362
Sito web
Carta bianca
r/GoChain
984,719,506 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD Prezzo $ 0.0112
$ 0.0112
GoChain BTC Prezzo 0.00000121
0.00000121
GoChain 24h Vol $ 871,236
$ 871,236
GoChain Mercato $ 11,047,835
$ 11,047,835
24h Vol
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Oggi GoChain il prezzo in dollari USA è attualmente
0.0112
USD, e se convertito a Bitcoin è
0.00000121
BTC. Un totale di 984,719,506 GO sono attualmente in circolazione nel mercato. GoChain i prezzi stanno attualmente subendo un cambiamento 2.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars GoChain è stato scambiato su Scambi crittografici. Ottenere GoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GO Grafici
GoChain Prezzo Grafici
GO Grafico dei prezzi alto / basso
GoChain Prezzo Grafico dei prezzi alto / basso
Dati storici
GoChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.005746 | $0.005806 | $0.006024 | $0.005715 |
| 2023-05-21 | $0.005806 | $0.005832 | $0.005886 | $0.005723 |
| 2023-05-22 | $0.005832 | $0.005799 | $0.006090 | $0.005744 |
| 2023-05-23 | $0.005799 | $0.005675 | $0.005916 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005130 | $0.005814 | $0.005058 |
| 2023-05-25 | $0.005130 | $0.005689 | $0.005725 | $0.005039 |
| 2023-05-26 | $0.005689 | $0.005760 | $0.005888 | $0.005267 |
| 2023-05-27 | $0.005760 | $0.005951 | $0.006042 | $0.005511 |
| 2023-05-28 | $0.005951 | $0.005880 | $0.006300 | $0.005861 |
| 2023-05-29 | $0.005880 | $0.006020 | $0.006077 | $0.005755 |
| 2023-05-30 | $0.006020 | $0.005856 | $0.006312 | $0.005742 |
| 2023-05-31 | $0.005856 | $0.005959 | $0.006091 | $0.005622 |
| 2023-06-01 | $0.005959 | $0.005791 | $0.005922 | $0.005437 |
| 2023-06-02 | $0.005791 | $0.006046 | $0.006409 | $0.005837 |
| 2023-06-03 | $0.006046 | $0.006000 | $0.006037 | $0.005772 |
| 2023-06-04 | $0.006000 | $0.005992 | $0.006143 | $0.005954 |
| 2023-06-05 | $0.005992 | $0.005987 | $0.005992 | $0.005980 |
| 2023-06-06 | $0.005742 | $0.005583 | $0.005979 | $0.005451 |
| 2023-06-07 | $0.005583 | $0.005442 | $0.005626 | $0.005149 |
| 2023-06-08 | $0.005442 | $0.005502 | $0.005945 | $0.005372 |
| 2023-06-09 | $0.005502 | $0.008908 | $0.0105100 | $0.005374 |
| 2023-06-10 | $0.008908 | $0.006572 | $0.008938 | $0.006414 |
| 2023-06-11 | $0.006723 | $0.006459 | $0.006725 | $0.006458 |
| 2023-06-12 | $0.006066 | $0.005907 | $0.006918 | $0.005733 |
| 2023-06-13 | $0.005907 | $0.005339 | $0.006609 | $0.005339 |
| 2023-06-14 | $0.006481 | $0.006486 | $0.006486 | $0.006481 |
| 2023-06-30 | $0.005556 | $0.005085 | $0.005897 | $0.0048530 |
| 2023-07-01 | $0.005085 | $0.005234 | $0.005465 | $0.0048680 |
| 2023-07-02 | $0.005234 | $0.005192 | $0.005560 | $0.0047850 |
| 2023-07-03 | $0.005192 | $0.005163 | $0.005379 | $0.0049090 |
| 2023-07-04 | $0.005163 | $0.005286 | $0.005499 | $0.0049760 |
| 2023-07-05 | $0.005286 | $0.005215 | $0.005540 | $0.0046800 |
| 2023-07-06 | $0.005215 | $0.0048020 | $0.005042 | $0.0045800 |
| 2023-07-07 | $0.0048020 | $0.0042840 | $0.005014 | $0.0041530 |
| 2023-07-08 | $0.0042840 | $0.0041230 | $0.0044770 | $0.0038620 |
| 2023-07-09 | $0.0041230 | $0.0039870 | $0.009595 | $0.0036890 |
| 2023-07-10 | $0.0039870 | $0.0037800 | $0.0043260 | $0.0035360 |
| 2023-07-11 | $0.0036500 | $0.0036510 | $0.0036530 | $0.0036490 |
| 2023-07-12 | $0.0035690 | $0.0035380 | $0.0037250 | $0.0035000 |
| 2023-07-13 | $0.0035380 | $0.0034300 | $0.0040920 | $0.0033090 |
| 2023-07-14 | $0.0034300 | $0.0031610 | $0.0034130 | $0.0029470 |
| 2023-07-15 | $0.0031610 | $0.0032650 | $0.0033230 | $0.0031490 |
| 2023-07-16 | $0.0032650 | $0.0031350 | $0.0032890 | $0.0030970 |
| 2023-07-17 | $0.0031350 | $0.0032300 | $0.0033640 | $0.0030580 |
| 2023-07-18 | $0.0032300 | $0.0031320 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0031320 | $0.0032490 | $0.0038530 | $0.0031170 |
| 2023-07-20 | $0.0032490 | $0.0033290 | $0.0033860 | $0.0031780 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0038160 | $0.0038160 | $0.0032290 |
| 2023-07-27 | $0.0038160 | $0.0038150 | $0.0038160 | $0.0038140 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041590 | $0.0041590 | $0.0035650 |
| 2023-08-02 | $0.0041590 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0035020 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0029270 | $0.0032210 | $0.0029270 |
| 2023-08-15 | $0.0032350 | $0.005835 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005835 | $0.005836 | $0.005836 | $0.005250 |
| 2023-08-31 | $0.005734 | $0.005965 | $0.006743 | $0.005187 |
| 2023-09-01 | $0.005965 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043790 | $0.0046370 | $0.0041220 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049910 | $0.0042030 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0043920 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0045290 | $0.0040260 |
| 2023-09-12 | $0.0042770 | $0.0046510 | $0.0046510 | $0.0038760 |
| 2023-09-13 | $0.0046510 | $0.0043860 | $0.0046540 | $0.0043860 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0039850 | $0.0042510 | $0.0037200 |
| 2023-09-17 | $0.0039850 | $0.0042500 | $0.0042510 | $0.0039850 |
| 2023-09-30 | $0.005920 | $0.005123 | $0.005932 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0049350 | $0.005209 | $0.0041120 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044730 | $0.0044740 | $0.0044680 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0041400 |
| 2023-10-10 | $0.0044160 | $0.0046570 | $0.0049310 | $0.0041090 |
| 2023-10-11 | $0.0046570 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0048160 | $0.0042810 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.0048340 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0046230 | $0.0046240 | $0.0043430 |
| 2023-10-31 | $0.0041390 | $0.0045060 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0049620 | $0.0042530 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0048930 | $0.0034950 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0048630 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0042100 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0046050 | $0.0049590 | $0.0042510 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.005225 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.005225 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.005108 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047310 | $0.0047430 | $0.0047300 |
| 2023-11-30 | $0.0041650 | $0.0045280 | $0.0045280 | $0.0037730 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0044090 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0044090 | $0.005690 | $0.007441 | $0.0039390 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.006926 | $0.0047610 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.006186 | $0.005302 |
| 2023-12-09 | $0.005744 | $0.005247 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.0048170 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.005361 | $0.005361 | $0.0045360 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.005391 | $0.0047180 | $0.005575 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.005164 | $0.005594 | $0.0047330 |
| 2023-12-15 | $0.005164 | $0.005599 | $0.005601 | $0.005156 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005074 |
| 2024-01-01 | $0.005496 | $0.005304 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.0048600 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.005279 | $0.0048350 | $0.005274 | $0.0043950 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.0046120 |
| 2024-01-10 | $0.005074 | $0.005600 | $0.005600 | $0.0046670 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.0047050 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.005141 | $0.005141 | $0.0047120 |
| 2024-01-14 | $0.005141 | $0.005141 | $0.005141 | $0.005136 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.005169 | $0.005169 | $0.0047380 |
| 2024-02-02 | $0.005169 | $0.0047500 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.005160 | $0.005160 | $0.0047300 |
| 2024-02-04 | $0.005160 | $0.0046830 | $0.005108 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.005120 | $0.005120 | $0.0046930 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.005321 | $0.0044340 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.005437 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0047770 |
| 2024-02-11 | $0.005254 | $0.0048310 | $0.005314 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.005494 | $0.005494 | $0.0049940 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.0049730 |
| 2024-02-14 | $0.005471 | $0.005184 | $0.005703 | $0.0046660 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.0046740 |
| 2024-02-16 | $0.005193 | $0.005196 | $0.005198 | $0.005193 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.005506 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.005619 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.005583 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005683 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.006150 | $0.0047840 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.006024 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.0047790 |
| 2024-03-09 | $0.006144 | $0.006141 | $0.006149 | $0.006139 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.007210 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.007137 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005873 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005448 | $0.005470 | $0.005447 |
| 2024-03-31 | $0.006267 | $0.005705 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005892 | $0.006547 | $0.005237 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005279 |
| 2024-04-04 | $0.005939 | $0.006849 | $0.006849 | $0.005479 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.005429 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006891 | $0.005513 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.006447 | $0.006447 | $0.005730 |
| 2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.005530 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.005650 |
| 2024-04-11 | $0.006357 | $0.005602 | $0.006302 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.006044 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.0044410 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.0044680 |
| 2024-04-17 | $0.005106 | $0.005097 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0048510 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0042520 | $0.0042520 | $0.0042440 |
| 2024-05-02 | $0.0040790 | $0.0047270 | $0.0047270 | $0.0041360 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.0044040 |
| 2024-05-04 | $0.005033 | $0.0044730 | $0.005112 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.005123 | $0.005123 | $0.0044830 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.0044220 |
| 2024-05-07 | $0.005053 | $0.0043630 | $0.0049860 | $0.0037390 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0036710 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0037850 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0036470 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0036880 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0037760 |
| 2024-05-14 | $0.0044050 | $0.0036930 | $0.0043080 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0046370 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0045680 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0039200 | $0.0039200 | $0.0039150 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0040490 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0040630 | $0.0040630 | $0.0033860 |
| 2024-06-02 | $0.0040630 | $0.0033870 | $0.0040640 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0041280 | $0.0041280 | $0.0034400 |
| 2024-06-04 | $0.0041280 | $0.0035270 | $0.0042330 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0042460 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0041580 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0026700 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0039710 | $0.0033320 | $0.0039980 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0039890 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0039890 | $0.0039840 | $0.0039940 | $0.0039840 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2024-07-02 | $0.0037700 | $0.0031020 | $0.0037230 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2024-07-04 | $0.0029960 | $0.0027530 | $0.0028140 | $0.0027530 |
| 2024-07-05 | $0.0027530 | $0.0027140 | $0.0027140 | $0.0026240 |
| 2024-07-06 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0026990 |
| 2024-07-07 | $0.0029140 | $0.0027260 | $0.0027850 | $0.0025790 |
| 2024-07-08 | $0.0027260 | $0.0027770 | $0.0028070 | $0.0027170 |
| 2024-07-09 | $0.0027770 | $0.0027900 | $0.0028210 | $0.0027900 |
| 2024-07-10 | $0.0027900 | $0.0030380 | $0.0030380 | $0.0028210 |
| 2024-07-11 | $0.0030380 | $0.0029760 | $0.0030380 | $0.0028830 |
| 2024-07-12 | $0.0029760 | $0.0029780 | $0.0029800 | $0.0029720 |
| 2024-07-13 | $0.0029150 | $0.0029540 | $0.0029540 | $0.0029230 |
| 2024-07-14 | $0.0029540 | $0.0029540 | $0.0030190 | $0.0029540 |
| 2024-07-15 | $0.0029540 | $0.0031720 | $0.0032070 | $0.0031720 |
| 2024-07-16 | $0.0031720 | $0.0031360 | $0.0031700 | $0.0031360 |
| 2024-07-17 | $0.0031360 | $0.0030490 | $0.0031170 | $0.0030150 |
| 2024-07-18 | $0.0030490 | $0.0030150 | $0.0030560 | $0.0030120 |
| 2024-07-31 | $0.0031140 | $0.0029730 | $0.0035550 | $0.0029730 |
| 2024-08-01 | $0.0029730 | $0.0030090 | $0.0031050 | $0.0029450 |
| 2024-08-02 | $0.0030090 | $0.0027470 | $0.0028070 | $0.0027470 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0036410 | $0.0024270 |
| 2024-08-04 | $0.0026700 | $0.0031180 | $0.0031180 | $0.0024730 |
| 2024-08-05 | $0.0031180 | $0.0029770 | $0.0033640 | $0.0028080 |
| 2024-08-06 | $0.0029770 | $0.0026290 | $0.0030220 | $0.0023830 |
| 2024-08-07 | $0.0026350 | $0.0027890 | $0.0027890 | $0.0021090 |
| 2024-08-08 | $0.0027890 | $0.0027640 | $0.0031940 | $0.0027640 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0024380 |
| 2024-08-11 | $0.0026890 | $0.0028110 | $0.0028110 | $0.0026320 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0030300 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0029280 | $0.0026730 | $0.0028270 | $0.0025190 |
| 2024-08-16 | $0.0026730 | $0.0026760 | $0.0026760 | $0.0026700 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Tecnologia
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
Caratteristiche
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-05-16
Data di fine
2018-05-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0000625
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Ricevi la newsletter di Crypto