KCASH Coin Values KCASH
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereKcash Crypto Coin Rank 485
Sito web
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Prezzo $ 0.0142
$ 0.0142
Kcash BTC Prezzo 0.00000154
0.00000154
Kcash 24h Vol $ 27,648,082
$ 27,648,082
Kcash Mercato $ 6,340,625
$ 6,340,625
24h Vol
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Oggi Kcash il prezzo in dollari USA è attualmente
0.0142
USD, e se convertito a Bitcoin è
0.00000154
BTC. Un totale di 445,499,083 KCASH sono attualmente in circolazione nel mercato. Kcash i prezzi stanno attualmente subendo un cambiamento -5.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.276 M US dollars Kcash è stato scambiato su Scambi crittografici. Ottenere Kcash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KCASH Grafici
Kcash Prezzo Grafici
KCASH Grafico dei prezzi alto / basso
Kcash Prezzo Grafico dei prezzi alto / basso
Dati storici
Kcash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0011870 | $0.0011760 | $0.0011880 | $0.0011550 |
| 2023-05-21 | $0.0011760 | $0.0011850 | $0.0011860 | $0.0011650 |
| 2023-05-22 | $0.0011850 | $0.0011990 | $0.0012590 | $0.0011680 |
| 2023-05-23 | $0.0011990 | $0.0011850 | $0.0012290 | $0.0011630 |
| 2023-05-24 | $0.0011850 | $0.0011370 | $0.0011870 | $0.0010940 |
| 2023-05-25 | $0.0011370 | $0.0010500 | $0.0011400 | $0.0010440 |
| 2023-05-26 | $0.0010500 | $0.0010730 | $0.0011140 | $0.0010470 |
| 2023-05-27 | $0.0010730 | $0.0010930 | $0.0011120 | $0.0010590 |
| 2023-05-28 | $0.0010930 | $0.0010880 | $0.0011130 | $0.0010830 |
| 2023-05-29 | $0.0010880 | $0.0011210 | $0.0011280 | $0.0010630 |
| 2023-05-30 | $0.0011210 | $0.0010830 | $0.0011220 | $0.0010830 |
| 2023-05-31 | $0.0010830 | $0.0010710 | $0.0010840 | $0.0010530 |
| 2023-06-01 | $0.0010710 | $0.0010710 | $0.0010930 | $0.0010530 |
| 2023-06-02 | $0.0010710 | $0.0010830 | $0.0010920 | $0.0010640 |
| 2023-06-03 | $0.0010830 | $0.0010790 | $0.0011000 | $0.0010680 |
| 2023-06-04 | $0.0010790 | $0.0010920 | $0.0011150 | $0.0010610 |
| 2023-06-05 | $0.0010850 | $0.0012000 | $0.0012020 | $0.0010830 |
| 2023-06-06 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0009680 |
| 2023-06-07 | $0.0010330 | $0.0009780 | $0.0010360 | $0.0009540 |
| 2023-06-08 | $0.0009780 | $0.0009850 | $0.0010000 | $0.0009520 |
| 2023-06-09 | $0.0009850 | $0.0009610 | $0.0009860 | $0.0009370 |
| 2023-06-10 | $0.0009610 | $0.0008480 | $0.0009750 | $0.0008020 |
| 2023-06-11 | $0.0010340 | $0.0011440 | $0.0011460 | $0.0010330 |
| 2023-06-12 | $0.0008630 | $0.0008880 | $0.0008890 | $0.0008320 |
| 2023-06-13 | $0.0008880 | $0.0008430 | $0.0008900 | $0.0008390 |
| 2023-06-14 | $0.0010370 | $0.0011490 | $0.0011490 | $0.0010370 |
| 2023-06-30 | $0.0008710 | $0.0009170 | $0.0009460 | $0.0008680 |
| 2023-07-01 | $0.0009170 | $0.0009250 | $0.0009370 | $0.0009050 |
| 2023-07-02 | $0.0009250 | $0.0009290 | $0.0009500 | $0.0009020 |
| 2023-07-03 | $0.0009290 | $0.0009600 | $0.0009770 | $0.0009220 |
| 2023-07-04 | $0.0009600 | $0.0009550 | $0.0009770 | $0.0009510 |
| 2023-07-05 | $0.0009550 | $0.0009120 | $0.0009720 | $0.0009050 |
| 2023-07-06 | $0.0009120 | $0.0008980 | $0.0009460 | $0.0008930 |
| 2023-07-07 | $0.0008980 | $0.0009180 | $0.0009290 | $0.0008980 |
| 2023-07-08 | $0.0009180 | $0.0009140 | $0.0009200 | $0.0008840 |
| 2023-07-09 | $0.0009140 | $0.0009020 | $0.0009280 | $0.0008900 |
| 2023-07-10 | $0.0009020 | $0.0008770 | $0.0011130 | $0.0008500 |
| 2023-07-11 | $0.0012170 | $0.0013470 | $0.0013490 | $0.0012160 |
| 2023-07-12 | $0.0008950 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2023-07-13 | $0.0008940 | $0.0008930 | $0.0009060 | $0.0008820 |
| 2023-07-14 | $0.0008930 | $0.0008890 | $0.0009050 | $0.0008830 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008790 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0008990 | $0.0008770 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009040 | $0.0008680 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009220 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008750 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010330 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010200 | $0.0010490 | $0.0009440 |
| 2023-07-24 | $0.0010200 | $0.0009300 | $0.0010200 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0009630 | $0.0010100 | $0.0013690 | $0.0009530 |
| 2023-07-27 | $0.0011740 | $0.0013000 | $0.0013000 | $0.0011730 |
| 2023-07-31 | $0.0010360 | $0.0009220 | $0.0010390 | $0.0008500 |
| 2023-08-01 | $0.0009220 | $0.0008840 | $0.0009700 | $0.0007120 |
| 2023-08-02 | $0.0008840 | $0.0002140 | $0.0009180 | $0.0001960 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001940 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002180 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002090 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002090 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0012930 | $0.0012930 | $0.0011670 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0011430 | $0.0011450 | $0.0010310 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0011770 | $0.0011770 | $0.0010630 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Tecnologia
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Caratteristiche
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Monete correlate
Ricevi la newsletter di Crypto