KMD Coin Values KMD
Mercato: $3,316,732,864,110
24h Vol: $161,813,832,151
Cryptocurrencies: 2868
Mercata: 102048
$3,316,732,864,110
Mercato$161,813,832,151
24h Vol2868
Cryptocurrencies61.57%
Bitcoin CondividereKomodo Crypto Coin Rank 85
Sito web
Carta bianca
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD Prezzo $ 0.6335
$ 0.6335
Komodo BTC Prezzo 0.00006849
0.00006849
Komodo 24h Vol $ 3,126,574
$ 3,126,574
Komodo Mercato $ 76,439,310
$ 76,439,310
24h Vol
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
Oggi Komodo il prezzo in dollari USA è attualmente
0.6335
USD, e se convertito a Bitcoin è
0.00006849
BTC. Un totale di 120,652,878 KMD sono attualmente in circolazione nel mercato. Komodo i prezzi stanno attualmente subendo un cambiamento 2.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.031 M US dollars Komodo è stato scambiato su Scambi crittografici. Ottenere Komodo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KMD Grafici
Komodo Prezzo Grafici
KMD Grafico dei prezzi alto / basso
Komodo Prezzo Grafico dei prezzi alto / basso
Dati storici
Komodo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.2942000 | $0.3064000 | $0.3173000 | $0.2950000 |
| 2023-05-21 | $0.3064000 | $0.3034000 | $0.3101000 | $0.2986000 |
| 2023-05-22 | $0.3034000 | $0.2922000 | $0.3056000 | $0.2906000 |
| 2023-05-23 | $0.2922000 | $0.2976000 | $0.3006000 | $0.2853000 |
| 2023-05-24 | $0.2976000 | $0.2825000 | $0.2888000 | $0.2712000 |
| 2023-05-25 | $0.2825000 | $0.2791000 | $0.2908000 | $0.2770000 |
| 2023-05-26 | $0.2791000 | $0.2886000 | $0.3057000 | $0.2792000 |
| 2023-05-27 | $0.2886000 | $0.2846000 | $0.2980000 | $0.2838000 |
| 2023-05-28 | $0.2846000 | $0.2872000 | $0.2985000 | $0.2867000 |
| 2023-05-29 | $0.2872000 | $0.2874000 | $0.2938000 | $0.2819000 |
| 2023-05-30 | $0.2874000 | $0.2842000 | $0.3147000 | $0.2839000 |
| 2023-05-31 | $0.2842000 | $0.2717000 | $0.2806000 | $0.2708000 |
| 2023-06-01 | $0.2717000 | $0.2736000 | $0.2857000 | $0.2677000 |
| 2023-06-02 | $0.2736000 | $0.2788000 | $0.2886000 | $0.2780000 |
| 2023-06-03 | $0.2788000 | $0.2789000 | $0.2827000 | $0.2748000 |
| 2023-06-04 | $0.2789000 | $0.2762000 | $0.2824000 | $0.2713000 |
| 2023-06-05 | $0.2762000 | $0.2768000 | $0.2770000 | $0.2757000 |
| 2023-06-06 | $0.2479000 | $0.2664000 | $0.2999000 | $0.2587000 |
| 2023-06-07 | $0.2664000 | $0.2619000 | $0.2746000 | $0.2519000 |
| 2023-06-08 | $0.2619000 | $0.2600000 | $0.2638000 | $0.2526000 |
| 2023-06-09 | $0.2600000 | $0.2590000 | $0.2736000 | $0.2561000 |
| 2023-06-10 | $0.2590000 | $0.2712000 | $0.3067000 | $0.2322000 |
| 2023-06-11 | $0.2712000 | $0.2733000 | $0.2734000 | $0.2710000 |
| 2023-06-12 | $0.2697000 | $0.2477000 | $0.2749000 | $0.2456000 |
| 2023-06-13 | $0.2477000 | $0.2458000 | $0.2585000 | $0.2429000 |
| 2023-06-14 | $0.2458000 | $0.2459000 | $0.2459000 | $0.2458000 |
| 2023-06-30 | $0.2287000 | $0.2459000 | $0.2563000 | $0.2273000 |
| 2023-07-01 | $0.2459000 | $0.2447000 | $0.2573000 | $0.2392000 |
| 2023-07-02 | $0.2447000 | $0.2444000 | $0.2450000 | $0.2441000 |
| 2023-07-03 | $0.2648000 | $0.2677000 | $0.2888000 | $0.2652000 |
| 2023-07-04 | $0.2677000 | $0.2567000 | $0.2644000 | $0.2539000 |
| 2023-07-05 | $0.2567000 | $0.2513000 | $0.2602000 | $0.2486000 |
| 2023-07-06 | $0.2513000 | $0.2588000 | $0.2803000 | $0.2441000 |
| 2023-07-07 | $0.2588000 | $0.2577000 | $0.2789000 | $0.2568000 |
| 2023-07-08 | $0.2577000 | $0.2542000 | $0.2605000 | $0.2517000 |
| 2023-07-09 | $0.2542000 | $0.2561000 | $0.2601000 | $0.2510000 |
| 2023-07-10 | $0.2561000 | $0.2577000 | $0.2735000 | $0.2531000 |
| 2023-07-11 | $0.2577000 | $0.2574000 | $0.2578000 | $0.2570000 |
| 2023-07-12 | $0.2591000 | $0.2628000 | $0.2689000 | $0.2549000 |
| 2023-07-13 | $0.2628000 | $0.2726000 | $0.2760000 | $0.2663000 |
| 2023-07-14 | $0.2726000 | $0.2617000 | $0.2639000 | $0.2563000 |
| 2023-07-15 | $0.2434000 | $0.2495000 | $0.2495000 | $0.2434000 |
| 2023-07-16 | $0.2624000 | $0.2528000 | $0.2634000 | $0.2522000 |
| 2023-07-17 | $0.2529000 | $0.2581000 | $0.2662000 | $0.2502000 |
| 2023-07-18 | $0.2581000 | $0.2598000 | $0.2750000 | $0.2482000 |
| 2023-07-19 | $0.2598000 | $0.2543000 | $0.2633000 | $0.2525000 |
| 2023-07-20 | $0.2543000 | $0.2567000 | $0.2587000 | $0.2489000 |
| 2023-07-21 | $0.2567000 | $0.2519000 | $0.2581000 | $0.2504000 |
| 2023-07-22 | $0.2519000 | $0.2458000 | $0.2508000 | $0.2449000 |
| 2023-07-23 | $0.2458000 | $0.2428000 | $0.2521000 | $0.2410000 |
| 2023-07-24 | $0.2428000 | $0.2320000 | $0.2372000 | $0.2311000 |
| 2023-07-25 | $0.2320000 | $0.2382000 | $0.2449000 | $0.2294000 |
| 2023-07-26 | $0.2382000 | $0.2372000 | $0.2398000 | $0.2325000 |
| 2023-07-27 | $0.2372000 | $0.2396000 | $0.2419000 | $0.2349000 |
| 2023-07-28 | $0.2396000 | $0.2393000 | $0.2396000 | $0.2393000 |
| 2023-08-01 | $0.2318000 | $0.2329000 | $0.2410000 | $0.2329000 |
| 2023-08-02 | $0.2329000 | $0.2328000 | $0.2333000 | $0.2328000 |
| 2023-08-03 | $0.2292000 | $0.2285000 | $0.2302000 | $0.2264000 |
| 2023-08-04 | $0.2285000 | $0.2239000 | $0.2286000 | $0.2239000 |
| 2023-08-05 | $0.2239000 | $0.2254000 | $0.2254000 | $0.2239000 |
| 2023-08-06 | $0.2275000 | $0.2237000 | $0.2298000 | $0.2237000 |
| 2023-08-07 | $0.2237000 | $0.2305000 | $0.2343000 | $0.2247000 |
| 2023-08-08 | $0.2305000 | $0.2298000 | $0.2367000 | $0.2292000 |
| 2023-08-09 | $0.2298000 | $0.2311000 | $0.2311000 | $0.2298000 |
| 2023-08-10 | $0.2288000 | $0.2266000 | $0.2295000 | $0.2222000 |
| 2023-08-11 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-08-12 | $0.2261000 | $0.2239000 | $0.2280000 | $0.2227000 |
| 2023-08-13 | $0.2239000 | $0.2290000 | $0.2304000 | $0.2217000 |
| 2023-08-14 | $0.2290000 | $0.2289000 | $0.2290000 | $0.2289000 |
| 2023-08-15 | $0.2282000 | $0.2191000 | $0.2293000 | $0.2191000 |
| 2023-08-16 | $0.2191000 | $0.2118000 | $0.2164000 | $0.2095000 |
| 2023-08-17 | $0.2118000 | $0.2117000 | $0.2118000 | $0.2117000 |
| 2023-09-01 | $0.2342000 | $0.2175000 | $0.2332000 | $0.2170000 |
| 2023-09-02 | $0.2175000 | $0.2103000 | $0.2181000 | $0.2090000 |
| 2023-09-03 | $0.2103000 | $0.2073000 | $0.2145000 | $0.2062000 |
| 2023-09-04 | $0.2073000 | $0.2220000 | $0.2406000 | $0.2055000 |
| 2023-09-05 | $0.2220000 | $0.2150000 | $0.2246000 | $0.2119000 |
| 2023-09-06 | $0.2150000 | $0.2148000 | $0.2176000 | $0.2104000 |
| 2023-09-07 | $0.2148000 | $0.2170000 | $0.2262000 | $0.2154000 |
| 2023-09-08 | $0.2170000 | $0.2264000 | $0.2326000 | $0.2130000 |
| 2023-09-09 | $0.2264000 | $0.2181000 | $0.2333000 | $0.2165000 |
| 2023-09-10 | $0.2181000 | $0.2131000 | $0.2196000 | $0.2113000 |
| 2023-09-11 | $0.2131000 | $0.2131000 | $0.2132000 | $0.2131000 |
| 2023-09-12 | $0.2164000 | $0.2145000 | $0.2246000 | $0.2137000 |
| 2023-09-13 | $0.2145000 | $0.2156000 | $0.2156000 | $0.2144000 |
| 2023-09-14 | $0.2166000 | $0.2184000 | $0.2253000 | $0.2176000 |
| 2023-09-15 | $0.2184000 | $0.2246000 | $0.2288000 | $0.2182000 |
| 2023-09-16 | $0.2246000 | $0.2224000 | $0.2261000 | $0.2197000 |
| 2023-09-17 | $0.2224000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-09-30 | $0.2220000 | $0.2187000 | $0.2225000 | $0.2152000 |
| 2023-10-01 | $0.2187000 | $0.2248000 | $0.2363000 | $0.2231000 |
| 2023-10-02 | $0.2248000 | $0.2206000 | $0.2209000 | $0.2140000 |
| 2023-10-03 | $0.2206000 | $0.2208000 | $0.2397000 | $0.2175000 |
| 2023-10-04 | $0.2208000 | $0.2181000 | $0.2273000 | $0.2168000 |
| 2023-10-05 | $0.2181000 | $0.2149000 | $0.2215000 | $0.2144000 |
| 2023-10-06 | $0.2149000 | $0.2169000 | $0.2244000 | $0.2166000 |
| 2023-10-07 | $0.2169000 | $0.2167000 | $0.2169000 | $0.2167000 |
| 2023-10-08 | $0.2179000 | $0.2179000 | $0.2224000 | $0.2156000 |
| 2023-10-09 | $0.2179000 | $0.2098000 | $0.2164000 | $0.2089000 |
| 2023-10-10 | $0.2098000 | $0.2181000 | $0.2304000 | $0.2077000 |
| 2023-10-11 | $0.2181000 | $0.2115000 | $0.2160000 | $0.2074000 |
| 2023-10-12 | $0.2115000 | $0.2063000 | $0.2149000 | $0.2055000 |
| 2023-10-13 | $0.2063000 | $0.2085000 | $0.2119000 | $0.2060000 |
| 2023-10-14 | $0.2085000 | $0.2103000 | $0.2130000 | $0.2060000 |
| 2023-10-15 | $0.2103000 | $0.2101000 | $0.2158000 | $0.2049000 |
| 2023-10-16 | $0.2101000 | $0.2110000 | $0.2115000 | $0.2099000 |
| 2023-10-31 | $0.2359000 | $0.2339000 | $0.2405000 | $0.2305000 |
| 2023-11-01 | $0.2339000 | $0.2389000 | $0.2470000 | $0.2367000 |
| 2023-11-02 | $0.2389000 | $0.2383000 | $0.2390000 | $0.2334000 |
| 2023-11-03 | $0.2383000 | $0.2403000 | $0.2424000 | $0.2348000 |
| 2023-11-04 | $0.2403000 | $0.2474000 | $0.2547000 | $0.2417000 |
| 2023-11-05 | $0.2474000 | $0.2404000 | $0.2477000 | $0.2274000 |
| 2023-11-06 | $0.2404000 | $0.2440000 | $0.2450000 | $0.2380000 |
| 2023-11-07 | $0.2440000 | $0.2398000 | $0.2480000 | $0.2377000 |
| 2023-11-08 | $0.2398000 | $0.2455000 | $0.2559000 | $0.2395000 |
| 2023-11-09 | $0.2455000 | $0.2441000 | $0.2533000 | $0.2375000 |
| 2023-11-10 | $0.2441000 | $0.2463000 | $0.2605000 | $0.2381000 |
| 2023-11-11 | $0.2463000 | $0.2463000 | $0.2503000 | $0.2440000 |
| 2023-11-12 | $0.2463000 | $0.2566000 | $0.2759000 | $0.2436000 |
| 2023-11-13 | $0.2566000 | $0.2397000 | $0.2623000 | $0.2379000 |
| 2023-11-14 | $0.2397000 | $0.2385000 | $0.2389000 | $0.2243000 |
| 2023-11-15 | $0.2385000 | $0.2384000 | $0.2385000 | $0.2384000 |
| 2023-11-30 | $0.2590000 | $0.2588000 | $0.2664000 | $0.2456000 |
| 2023-12-01 | $0.2588000 | $0.2612000 | $0.2682000 | $0.2554000 |
| 2023-12-02 | $0.2612000 | $0.2672000 | $0.2704000 | $0.2617000 |
| 2023-12-03 | $0.2672000 | $0.2691000 | $0.2799000 | $0.2639000 |
| 2023-12-04 | $0.2691000 | $0.2687000 | $0.2826000 | $0.2658000 |
| 2023-12-05 | $0.2687000 | $0.2725000 | $0.2844000 | $0.2672000 |
| 2023-12-06 | $0.2725000 | $0.2718000 | $0.2762000 | $0.2648000 |
| 2023-12-07 | $0.2718000 | $0.2839000 | $0.2939000 | $0.2645000 |
| 2023-12-08 | $0.2839000 | $0.2868000 | $0.2987000 | $0.2841000 |
| 2023-12-09 | $0.2868000 | $0.2873000 | $0.2916000 | $0.2811000 |
| 2023-12-10 | $0.2873000 | $0.2816000 | $0.2908000 | $0.2803000 |
| 2023-12-11 | $0.2816000 | $0.2738000 | $0.2907000 | $0.2639000 |
| 2023-12-12 | $0.2738000 | $0.2737000 | $0.2787000 | $0.2721000 |
| 2023-12-13 | $0.2737000 | $0.2822000 | $0.2916000 | $0.2633000 |
| 2023-12-14 | $0.2822000 | $0.2754000 | $0.2982000 | $0.2745000 |
| 2023-12-15 | $0.2754000 | $0.2793000 | $0.2796000 | $0.2752000 |
| 2023-12-31 | $0.2980000 | $0.2922000 | $0.3010000 | $0.2913000 |
| 2024-01-01 | $0.2922000 | $0.3028000 | $0.3094000 | $0.2988000 |
| 2024-01-02 | $0.3028000 | $0.2977000 | $0.3125000 | $0.2919000 |
| 2024-01-03 | $0.2977000 | $0.2743000 | $0.2944000 | $0.2713000 |
| 2024-01-04 | $0.2743000 | $0.2837000 | $0.2859000 | $0.2793000 |
| 2024-01-05 | $0.2837000 | $0.2752000 | $0.2872000 | $0.2668000 |
| 2024-01-06 | $0.2752000 | $0.2674000 | $0.2758000 | $0.2635000 |
| 2024-01-07 | $0.2674000 | $0.2567000 | $0.2703000 | $0.2545000 |
| 2024-01-08 | $0.2567000 | $0.2627000 | $0.2763000 | $0.2584000 |
| 2024-01-09 | $0.2627000 | $0.2518000 | $0.2583000 | $0.2412000 |
| 2024-01-10 | $0.2518000 | $0.2646000 | $0.2688000 | $0.2534000 |
| 2024-01-11 | $0.2646000 | $0.2698000 | $0.2758000 | $0.2610000 |
| 2024-01-12 | $0.2698000 | $0.2579000 | $0.2609000 | $0.2443000 |
| 2024-01-13 | $0.2579000 | $0.2622000 | $0.2652000 | $0.2510000 |
| 2024-01-14 | $0.2622000 | $0.2624000 | $0.2626000 | $0.2619000 |
| 2024-01-31 | $0.2469000 | $0.2409000 | $0.2468000 | $0.2383000 |
| 2024-02-01 | $0.2409000 | $0.2438000 | $0.2498000 | $0.2416000 |
| 2024-02-02 | $0.2438000 | $0.2474000 | $0.2625000 | $0.2427000 |
| 2024-02-03 | $0.2474000 | $0.2429000 | $0.2490000 | $0.2425000 |
| 2024-02-04 | $0.2429000 | $0.2478000 | $0.2554000 | $0.2401000 |
| 2024-02-05 | $0.2478000 | $0.2445000 | $0.2517000 | $0.2440000 |
| 2024-02-06 | $0.2445000 | $0.2465000 | $0.2486000 | $0.2430000 |
| 2024-02-07 | $0.2465000 | $0.2518000 | $0.2634000 | $0.2518000 |
| 2024-02-08 | $0.2518000 | $0.2505000 | $0.2582000 | $0.2496000 |
| 2024-02-09 | $0.2505000 | $0.2683000 | $0.2735000 | $0.2532000 |
| 2024-02-10 | $0.2683000 | $0.2618000 | $0.3272000 | $0.2608000 |
| 2024-02-11 | $0.2618000 | $0.2812000 | $0.2986000 | $0.2609000 |
| 2024-02-12 | $0.2812000 | $0.2837000 | $0.3171000 | $0.2792000 |
| 2024-02-13 | $0.2837000 | $0.2775000 | $0.2875000 | $0.2740000 |
| 2024-02-14 | $0.2775000 | $0.2851000 | $0.2934000 | $0.2826000 |
| 2024-02-15 | $0.2851000 | $0.2939000 | $0.2939000 | $0.2841000 |
| 2024-02-16 | $0.2939000 | $0.2922000 | $0.2947000 | $0.2920000 |
| 2024-02-29 | $0.3263000 | $0.3334000 | $0.3444000 | $0.3169000 |
| 2024-03-01 | $0.3334000 | $0.3490000 | $0.3546000 | $0.3353000 |
| 2024-03-02 | $0.3490000 | $0.3648000 | $0.3654000 | $0.3431000 |
| 2024-03-03 | $0.3654000 | $0.3549000 | $0.3738000 | $0.3517000 |
| 2024-03-04 | $0.3549000 | $0.3526000 | $0.3868000 | $0.3499000 |
| 2024-03-05 | $0.3526000 | $0.3216000 | $0.3516000 | $0.3184000 |
| 2024-03-06 | $0.3216000 | $0.3405000 | $0.3478000 | $0.3220000 |
| 2024-03-07 | $0.3405000 | $0.3487000 | $0.3487000 | $0.3326000 |
| 2024-03-08 | $0.3487000 | $0.3516000 | $0.3577000 | $0.3413000 |
| 2024-03-09 | $0.3516000 | $0.3546000 | $0.3552000 | $0.3515000 |
| 2024-03-10 | $0.3621000 | $0.3486000 | $0.3713000 | $0.3410000 |
| 2024-03-11 | $0.3486000 | $0.3706000 | $0.3893000 | $0.3554000 |
| 2024-03-12 | $0.3706000 | $0.3794000 | $0.4387000 | $0.3637000 |
| 2024-03-13 | $0.3794000 | $0.3897000 | $0.3956000 | $0.3744000 |
| 2024-03-14 | $0.3897000 | $0.3768000 | $0.3989000 | $0.3661000 |
| 2024-03-15 | $0.3768000 | $0.3614000 | $0.3781000 | $0.3517000 |
| 2024-03-16 | $0.3614000 | $0.3276000 | $0.3544000 | $0.3204000 |
| 2024-03-17 | $0.3276000 | $0.3398000 | $0.3439000 | $0.3295000 |
| 2024-03-18 | $0.3398000 | $0.3393000 | $0.3398000 | $0.3392000 |
| 2024-03-31 | $0.5870000 | $0.5698000 | $0.6226000 | $0.5477000 |
| 2024-04-01 | $0.5698000 | $0.5164000 | $0.5686000 | $0.5108000 |
| 2024-04-02 | $0.5164000 | $0.4622000 | $0.4864000 | $0.4491000 |
| 2024-04-03 | $0.4622000 | $0.4395000 | $0.5154000 | $0.4381000 |
| 2024-04-04 | $0.4395000 | $0.5235000 | $0.5681000 | $0.4481000 |
| 2024-04-05 | $0.5235000 | $0.4900000 | $0.5965000 | $0.4900000 |
| 2024-04-06 | $0.4900000 | $0.4824000 | $0.5134000 | $0.4817000 |
| 2024-04-07 | $0.4824000 | $0.5105000 | $0.5257000 | $0.4758000 |
| 2024-04-08 | $0.5105000 | $0.5336000 | $0.5644000 | $0.5021000 |
| 2024-04-09 | $0.5336000 | $0.4811000 | $0.5205000 | $0.4777000 |
| 2024-04-10 | $0.4811000 | $0.4732000 | $0.4958000 | $0.4704000 |
| 2024-04-11 | $0.4732000 | $0.4573000 | $0.4839000 | $0.4524000 |
| 2024-04-12 | $0.4573000 | $0.3915000 | $0.4453000 | $0.3774000 |
| 2024-04-13 | $0.3942000 | $0.3681000 | $0.4251000 | $0.3534000 |
| 2024-04-14 | $0.3688000 | $0.4117000 | $0.4143000 | $0.3689000 |
| 2024-04-15 | $0.4117000 | $0.3870000 | $0.4004000 | $0.3800000 |
| 2024-04-16 | $0.3870000 | $0.3995000 | $0.4525000 | $0.3823000 |
| 2024-04-17 | $0.3995000 | $0.4061000 | $0.4069000 | $0.3985000 |
| 2024-04-30 | $0.4099000 | $0.3753000 | $0.3990000 | $0.3644000 |
| 2024-05-01 | $0.3753000 | $0.3758000 | $0.3762000 | $0.3753000 |
| 2024-05-02 | $0.3870000 | $0.4041000 | $0.4160000 | $0.3793000 |
| 2024-05-03 | $0.4041000 | $0.4165000 | $0.4360000 | $0.4165000 |
| 2024-05-04 | $0.4165000 | $0.4192000 | $0.4294000 | $0.4173000 |
| 2024-05-05 | $0.4192000 | $0.3951000 | $0.4303000 | $0.3919000 |
| 2024-05-06 | $0.3951000 | $0.3809000 | $0.3992000 | $0.3790000 |
| 2024-05-07 | $0.3809000 | $0.3746000 | $0.3845000 | $0.3633000 |
| 2024-05-08 | $0.3746000 | $0.4338000 | $0.5188000 | $0.3548000 |
| 2024-05-09 | $0.4338000 | $0.4106000 | $0.4800000 | $0.4043000 |
| 2024-05-10 | $0.4106000 | $0.3994000 | $0.4103000 | $0.3897000 |
| 2024-05-11 | $0.3994000 | $0.3929000 | $0.4142000 | $0.3929000 |
| 2024-05-12 | $0.3929000 | $0.4075000 | $0.4148000 | $0.3946000 |
| 2024-05-13 | $0.4075000 | $0.3776000 | $0.4185000 | $0.3751000 |
| 2024-05-14 | $0.3776000 | $0.3638000 | $0.3754000 | $0.3625000 |
| 2024-05-15 | $0.3638000 | $0.3975000 | $0.4021000 | $0.3882000 |
| 2024-05-16 | $0.3975000 | $0.4072000 | $0.4072000 | $0.3817000 |
| 2024-05-17 | $0.4072000 | $0.4099000 | $0.4099000 | $0.4070000 |
| 2024-05-31 | $0.4032000 | $0.4089000 | $0.4116000 | $0.3880000 |
| 2024-06-01 | $0.4089000 | $0.4084000 | $0.4111000 | $0.4023000 |
| 2024-06-02 | $0.4084000 | $0.4064000 | $0.4159000 | $0.4051000 |
| 2024-06-03 | $0.4064000 | $0.4121000 | $0.4238000 | $0.4100000 |
| 2024-06-04 | $0.4121000 | $0.4282000 | $0.4332000 | $0.4141000 |
| 2024-06-05 | $0.4282000 | $0.4395000 | $0.4488000 | $0.4210000 |
| 2024-06-06 | $0.4395000 | $0.4565000 | $0.4912000 | $0.4232000 |
| 2024-06-07 | $0.4565000 | $0.4560000 | $0.4568000 | $0.4559000 |
| 2024-06-08 | $0.4077000 | $0.3992000 | $0.4151000 | $0.3930000 |
| 2024-06-09 | $0.3992000 | $0.4081000 | $0.4171000 | $0.3962000 |
| 2024-06-10 | $0.4081000 | $0.3969000 | $0.4108000 | $0.3941000 |
| 2024-06-11 | $0.3969000 | $0.3703000 | $0.3979000 | $0.3689000 |
| 2024-06-12 | $0.3703000 | $0.3897000 | $0.3917000 | $0.3713000 |
| 2024-06-13 | $0.3897000 | $0.3784000 | $0.3818000 | $0.3691000 |
| 2024-06-14 | $0.3784000 | $0.3736000 | $0.3934000 | $0.3696000 |
| 2024-06-15 | $0.3736000 | $0.3793000 | $0.3899000 | $0.3713000 |
| 2024-06-16 | $0.3793000 | $0.3838000 | $0.3885000 | $0.3745000 |
| 2024-06-17 | $0.3838000 | $0.3563000 | $0.3849000 | $0.3530000 |
| 2024-06-18 | $0.3563000 | $0.3555000 | $0.3575000 | $0.3551000 |
| 2024-06-30 | $0.3070000 | $0.3216000 | $0.3235000 | $0.3053000 |
| 2024-07-01 | $0.3216000 | $0.3205000 | $0.3268000 | $0.3117000 |
| 2024-07-02 | $0.3205000 | $0.3233000 | $0.3239000 | $0.3102000 |
| 2024-07-03 | $0.3233000 | $0.3026000 | $0.3152000 | $0.3020000 |
| 2024-07-04 | $0.3026000 | $0.2687000 | $0.2909000 | $0.2670000 |
| 2024-07-05 | $0.2687000 | $0.2719000 | $0.2770000 | $0.2504000 |
| 2024-07-06 | $0.2719000 | $0.2907000 | $0.2948000 | $0.2796000 |
| 2024-07-07 | $0.2907000 | $0.2726000 | $0.2832000 | $0.2721000 |
| 2024-07-08 | $0.2726000 | $0.2887000 | $0.2921000 | $0.2750000 |
| 2024-07-09 | $0.2887000 | $0.2989000 | $0.3042000 | $0.2920000 |
| 2024-07-10 | $0.2989000 | $0.2996000 | $0.3025000 | $0.2886000 |
| 2024-07-11 | $0.2996000 | $0.2936000 | $0.3022000 | $0.2931000 |
| 2024-07-12 | $0.2936000 | $0.2930000 | $0.2938000 | $0.2924000 |
| 2024-07-13 | $0.3023000 | $0.3056000 | $0.3139000 | $0.3003000 |
| 2024-07-14 | $0.3056000 | $0.3187000 | $0.3193000 | $0.3120000 |
| 2024-07-15 | $0.3187000 | $0.3387000 | $0.3407000 | $0.3322000 |
| 2024-07-16 | $0.3387000 | $0.3359000 | $0.3424000 | $0.3300000 |
| 2024-07-17 | $0.3359000 | $0.3359000 | $0.3436000 | $0.3282000 |
| 2024-07-18 | $0.3359000 | $0.3362000 | $0.3362000 | $0.3359000 |
| 2024-07-31 | $0.2733000 | $0.2675000 | $0.2733000 | $0.2643000 |
| 2024-08-01 | $0.2675000 | $0.2671000 | $0.2749000 | $0.2599000 |
| 2024-08-02 | $0.2671000 | $0.2469000 | $0.2531000 | $0.2426000 |
| 2024-08-03 | $0.2469000 | $0.2373000 | $0.2488000 | $0.2360000 |
| 2024-08-04 | $0.2373000 | $0.2273000 | $0.2349000 | $0.2256000 |
| 2024-08-05 | $0.2273000 | $0.2134000 | $0.2156000 | $0.2032000 |
| 2024-08-06 | $0.2134000 | $0.2231000 | $0.2248000 | $0.2192000 |
| 2024-08-07 | $0.2231000 | $0.2207000 | $0.2234000 | $0.2174000 |
| 2024-08-08 | $0.2211000 | $0.2444000 | $0.2549000 | $0.2413000 |
| 2024-08-09 | $0.2444000 | $0.2423000 | $0.2447000 | $0.2392000 |
| 2024-08-10 | $0.2423000 | $0.2468000 | $0.2474000 | $0.2407000 |
| 2024-08-11 | $0.2468000 | $0.2367000 | $0.2408000 | $0.2355000 |
| 2024-08-12 | $0.2367000 | $0.2463000 | $0.2475000 | $0.2392000 |
| 2024-08-13 | $0.2463000 | $0.2473000 | $0.2515000 | $0.2418000 |
| 2024-08-14 | $0.2473000 | $0.2407000 | $0.2448000 | $0.2348000 |
| 2024-08-15 | $0.2407000 | $0.2216000 | $0.2394000 | $0.2210000 |
| 2024-08-16 | $0.2216000 | $0.2214000 | $0.2291000 | $0.2161000 |
| 2024-08-17 | $0.2214000 | $0.2220000 | $0.2221000 | $0.2212000 |
| 2025-01-24 | $0.2526000 | $0.2401000 | $0.2548000 | $0.2391000 |
| 2025-01-25 | $0.2401000 | $0.2451000 | $0.2566000 | $0.2367000 |
| 2025-01-26 | $0.2451000 | $0.2400000 | $0.2482000 | $0.2400000 |
| 2025-01-27 | $0.2400000 | $0.2358000 | $0.2409000 | $0.2245000 |
| 2025-01-28 | $0.2358000 | $0.2228000 | $0.2350000 | $0.2218000 |
| 2025-01-29 | $0.2228000 | $0.2282000 | $0.2345000 | $0.2241000 |
| 2025-01-30 | $0.2282000 | $0.2388000 | $0.2419000 | $0.2283000 |
| 2025-01-31 | $0.2388000 | $0.2395000 | $0.2396000 | $0.2388000 |
| 2025-02-02 | $0.2153000 | $0.1963000 | $0.2168000 | $0.1846000 |
| 2025-02-03 | $0.1963000 | $0.1988000 | $0.2039000 | $0.1654000 |
| 2025-02-04 | $0.1988000 | $0.1907000 | $0.1927000 | $0.1819000 |
| 2025-02-05 | $0.1907000 | $0.1904000 | $0.1923000 | $0.1855000 |
| 2025-02-06 | $0.1904000 | $0.1913000 | $0.1923000 | $0.1899000 |
| 2025-02-07 | $0.1796000 | $0.1796000 | $0.1892000 | $0.1796000 |
| 2025-02-08 | $0.1796000 | $0.1817000 | $0.1818000 | $0.1796000 |
| 2025-02-09 | $0.1901000 | $0.1930000 | $0.1978000 | $0.1881000 |
| 2025-02-10 | $0.1930000 | $0.1949000 | $0.1978000 | $0.1900000 |
| 2025-02-11 | $0.1949000 | $0.1983000 | $0.1992000 | $0.1916000 |
| 2025-02-12 | $0.1983000 | $0.2114000 | $0.2124000 | $0.1997000 |
| 2025-02-13 | $0.2114000 | $0.2068000 | $0.2107000 | $0.2020000 |
| 2025-02-14 | $0.2068000 | $0.2155000 | $0.2174000 | $0.2057000 |
| 2025-02-15 | $0.2155000 | $0.2069000 | $0.2157000 | $0.2069000 |
| 2025-02-16 | $0.2069000 | $0.2067000 | $0.2125000 | $0.2028000 |
| 2025-02-17 | $0.2067000 | $0.2021000 | $0.2107000 | $0.1992000 |
| 2025-02-18 | $0.2021000 | $0.1970000 | $0.2171000 | $0.1913000 |
| 2025-02-19 | $0.1970000 | $0.2000000 | $0.2029000 | $0.1981000 |
| 2025-02-20 | $0.2000000 | $0.2001000 | $0.2006000 | $0.2000000 |
| 2025-02-21 | $0.2026000 | $0.1961000 | $0.2048000 | $0.1961000 |
| 2025-02-22 | $0.1961000 | $0.2067000 | $0.2086000 | $0.1961000 |
| 2025-02-23 | $0.2067000 | $0.2065000 | $0.2067000 | $0.2064000 |
| 2025-02-28 | $0.1871000 | $0.1880000 | $0.1889000 | $0.1821000 |
| 2025-03-01 | $0.1880000 | $0.1876000 | $0.1919000 | $0.1824000 |
| 2025-03-02 | $0.1876000 | $0.2046000 | $0.2131000 | $0.1980000 |
| 2025-03-03 | $0.2046000 | $0.1766000 | $0.1904000 | $0.1766000 |
| 2025-03-04 | $0.1766000 | $0.1710000 | $0.1806000 | $0.1693000 |
| 2025-03-05 | $0.1710000 | $0.1749000 | $0.1803000 | $0.1749000 |
| 2025-03-06 | $0.1749000 | $0.1756000 | $0.1801000 | $0.1738000 |
| 2025-03-07 | $0.1754000 | $0.1761000 | $0.1839000 | $0.1683000 |
| 2025-03-08 | $0.1761000 | $0.1733000 | $0.1768000 | $0.1699000 |
| 2025-03-09 | $0.1733000 | $0.1590000 | $0.1622000 | $0.1550000 |
| 2025-03-10 | $0.1590000 | $0.1477000 | $0.1579000 | $0.1359000 |
| 2025-03-11 | $0.1477000 | $0.1481000 | $0.1482000 | $0.1474000 |
| 2025-03-12 | $0.1567000 | $0.1623000 | $0.1631000 | $0.1539000 |
| 2025-03-13 | $0.1623000 | $0.1646000 | $0.1686000 | $0.1549000 |
| 2025-03-14 | $0.1646000 | $0.1663000 | $0.1739000 | $0.1621000 |
| 2025-03-15 | $0.1663000 | $0.1721000 | $0.1721000 | $0.1637000 |
| 2025-03-16 | $0.1721000 | $0.1635000 | $0.1684000 | $0.1602000 |
| 2025-03-17 | $0.1635000 | $0.1723000 | $0.1731000 | $0.1664000 |
| 2025-03-18 | $0.1723000 | $0.1722000 | $0.1724000 | $0.1721000 |
| 2025-03-31 | $0.1466000 | $0.1469000 | $0.1502000 | $0.1453000 |
| 2025-04-01 | $0.1469000 | $0.1465000 | $0.1542000 | $0.1448000 |
| 2025-04-02 | $0.1465000 | $0.1369000 | $0.1419000 | $0.1336000 |
| 2025-04-03 | $0.1369000 | $0.1297000 | $0.1389000 | $0.1256000 |
| 2025-04-04 | $0.1297000 | $0.1308000 | $0.1333000 | $0.1291000 |
| 2025-04-05 | $0.1308000 | $0.1303000 | $0.1344000 | $0.1278000 |
| 2025-04-06 | $0.1303000 | $0.1152000 | $0.1262000 | $0.1136000 |
| 2025-04-07 | $0.1152000 | $0.1187000 | $0.1235000 | $0.1132000 |
| 2025-04-08 | $0.1187000 | $0.1121000 | $0.1167000 | $0.1106000 |
| 2025-04-09 | $0.1121000 | $0.1280000 | $0.1280000 | $0.1198000 |
| 2025-04-10 | $0.1280000 | $0.1193000 | $0.1241000 | $0.1050000 |
| 2025-04-11 | $0.1193000 | $0.1251000 | $0.1259000 | $0.1226000 |
| 2025-04-12 | $0.1251000 | $0.1288000 | $0.1313000 | $0.1262000 |
| 2025-04-13 | $0.1288000 | $0.1222000 | $0.1289000 | $0.1197000 |
| 2025-04-14 | $0.1222000 | $0.1208000 | $0.1267000 | $0.1174000 |
| 2025-04-15 | $0.1208000 | $0.1210000 | $0.1212000 | $0.1208000 |
| 2025-04-30 | $0.1480000 | $0.1422000 | $0.1488000 | $0.1385000 |
| 2025-05-01 | $0.1422000 | $0.1424000 | $0.1425000 | $0.1422000 |
| 2025-05-02 | $0.1525000 | $0.1464000 | $0.1541000 | $0.1444000 |
| 2025-05-03 | $0.1464000 | $0.1419000 | $0.1477000 | $0.1381000 |
| 2025-05-04 | $0.1419000 | $0.1340000 | $0.1397000 | $0.1331000 |
| 2025-05-05 | $0.1340000 | $0.1355000 | $0.1393000 | $0.1336000 |
| 2025-05-06 | $0.1355000 | $0.1346000 | $0.1404000 | $0.1317000 |
| 2025-05-07 | $0.1346000 | $0.1388000 | $0.1427000 | $0.1330000 |
| 2025-05-08 | $0.1388000 | $0.1388000 | $0.1389000 | $0.1387000 |
| 2025-05-09 | $0.1549000 | $0.1607000 | $0.1607000 | $0.1534000 |
| 2025-05-10 | $0.1607000 | $0.1677000 | $0.1677000 | $0.1614000 |
| 2025-05-11 | $0.1677000 | $0.1645000 | $0.1676000 | $0.1604000 |
| 2025-05-12 | $0.1645000 | $0.1649000 | $0.1649000 | $0.1643000 |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
Tecnologia
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Caratteristiche
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2016-10-15
Data di fine
2016-12-16
Fondo raccolto (BTC)
2639 BTC
Fondo raccolto (USD)
1983000
Prezzo iniziale (USD)
0.00014661
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Monete correlate
Ricevi la newsletter di Crypto