KCS Coin Values KCS
Mercato: $2,697,311,160,592
24h Vol: $104,335,416,434
Cryptocurrencies: 2862
Mercata: 104006
$2,697,311,160,592
Mercato$104,335,416,434
24h Vol2862
Cryptocurrencies62.04%
Bitcoin CondividereKuCoin Token Crypto Coin Rank 55
Sito web
125,043,918 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Token
KuCoin Token valuesUSD Prezzo $ 10.16
$ 10.16
KuCoin Token BTC Prezzo 0.00012048
0.00012048
KuCoin Token 24h Vol $ 1,063,640
$ 1,063,640
KuCoin Token Mercato $ 1,270,379,568
$ 1,270,379,568
24h Vol
13 BTC 1 H
-0.02 %
24 H
-1.41 %
7 d
-8.99 %
Oggi KuCoin Token il prezzo in dollari USA è attualmente
10.16
USD, e se convertito a Bitcoin è
0.00012048
BTC. Un totale di 125,043,918 KCS sono attualmente in circolazione nel mercato. KuCoin Token i prezzi stanno attualmente subendo un cambiamento -1.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars KuCoin Token è stato scambiato su Scambi crittografici. Ottenere KuCoin Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
KuCoin Token
Simbolo
KCS
Algoritmo
BTC Prezzo
0.00012048 BTC
BTC Mercato
15,066 BTC
BTC 24h Vol
13 BTC
Monete totali estratte
125,043,918 KCS
1h
-0.02 %
24h
-1.41 %
7d
-8.99 %
Twitter
Sito web
Share KuCoin Token Price
KCS Grafici
KuCoin Token Prezzo Grafici
KCS Grafico dei prezzi alto / basso
KuCoin Token Prezzo Grafico dei prezzi alto / basso
Dati storici
KuCoin Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $7.43 | $7.44 | $7.50 | $7.41 |
| 2023-05-21 | $7.44 | $7.32 | $7.35 | $7.28 |
| 2023-05-22 | $7.32 | $7.28 | $7.38 | $7.25 |
| 2023-05-23 | $7.28 | $7.43 | $7.44 | $7.30 |
| 2023-05-24 | $7.43 | $7.30 | $7.43 | $7.19 |
| 2023-05-25 | $7.30 | $7.34 | $7.45 | $7.29 |
| 2023-05-26 | $7.34 | $7.41 | $7.47 | $7.36 |
| 2023-05-27 | $7.41 | $7.40 | $7.44 | $7.36 |
| 2023-05-28 | $7.40 | $7.52 | $7.77 | $7.51 |
| 2023-05-29 | $7.53 | $7.46 | $7.51 | $7.38 |
| 2023-05-30 | $7.46 | $7.48 | $7.51 | $7.42 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.35 | $7.34 | $7.35 | $7.34 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.68 | $6.14 | $6.53 | $6.13 |
| 2023-06-11 | $6.14 | $6.14 | $6.15 | $6.13 |
| 2023-06-12 | $5.91 | $6.04 | $6.04 | $5.88 |
| 2023-06-13 | $6.04 | $6.16 | $6.16 | $6.02 |
| 2023-06-14 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-08 | $6.33 | $6.35 | $6.38 | $6.32 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-10 | $6.28 | $6.24 | $6.38 | $6.15 |
| 2023-07-11 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-17 | $6.13 | $6.15 | $6.22 | $6.03 |
| 2023-07-18 | $6.15 | $6.12 | $6.15 | $6.05 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-26 | $5.76 | $5.91 | $6.04 | $5.77 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $5.79 | $5.73 | $5.78 | $5.68 |
| 2023-08-01 | $5.73 | $5.72 | $5.95 | $5.72 |
| 2023-08-02 | $5.72 | $5.62 | $5.68 | $5.56 |
| 2023-08-03 | $5.62 | $5.52 | $5.62 | $5.49 |
| 2023-08-04 | $5.52 | $5.52 | $5.54 | $5.47 |
| 2023-08-05 | $5.52 | $5.58 | $5.58 | $5.51 |
| 2023-08-06 | $5.58 | $5.61 | $5.61 | $5.54 |
| 2023-08-07 | $5.61 | $5.59 | $5.63 | $5.53 |
| 2023-08-08 | $5.58 | $5.65 | $5.75 | $5.57 |
| 2023-08-09 | $5.65 | $5.63 | $5.64 | $5.51 |
| 2023-08-10 | $5.63 | $5.59 | $5.62 | $5.56 |
| 2023-08-11 | $5.59 | $5.57 | $5.59 | $5.54 |
| 2023-08-12 | $5.57 | $5.58 | $5.60 | $5.55 |
| 2023-08-13 | $5.58 | $5.53 | $5.58 | $5.42 |
| 2023-08-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-08-15 | $5.52 | $5.48 | $5.51 | $5.41 |
| 2023-08-16 | $5.48 | $5.27 | $5.40 | $5.20 |
| 2023-08-17 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-13 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-17 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.03 | $6.03 | $6.01 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.60 | $11.53 | $11.60 | $11.52 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $10.02 | $10.00 | $10.02 | $9.99 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.47 | $10.43 | $10.48 | $10.42 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.08 | $15.12 | $15.08 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.08 | $15.03 | $15.08 | $15.02 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.31 | $8.30 | $8.31 | $8.29 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.67 | $9.69 | $9.66 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.55 | $9.56 | $9.55 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.09 | $10.08 | $10.10 | $10.04 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.01 | $9.02 | $9.00 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.66 | $9.67 | $9.63 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.02 | $8.03 | $8.01 |
| 2025-01-24 | $12.01 | $13.11 | $13.79 | $12.08 |
| 2025-01-25 | $13.10 | $12.98 | $13.64 | $12.86 |
| 2025-01-26 | $12.93 | $13.14 | $13.21 | $12.67 |
| 2025-01-27 | $13.15 | $12.92 | $13.37 | $12.67 |
| 2025-01-28 | $12.92 | $13.47 | $14.12 | $12.41 |
| 2025-01-29 | $13.47 | $13.48 | $13.76 | $13.24 |
| 2025-01-30 | $13.48 | $14.10 | $14.43 | $13.71 |
| 2025-01-31 | $14.10 | $14.12 | $14.15 | $14.10 |
| 2025-02-02 | $13.56 | $12.51 | $13.17 | $12.18 |
| 2025-02-03 | $12.51 | $12.90 | $16.67 | $12.55 |
| 2025-02-04 | $12.90 | $12.79 | $13.16 | $12.20 |
| 2025-02-05 | $12.76 | $12.85 | $12.87 | $12.44 |
| 2025-02-06 | $12.82 | $12.81 | $12.87 | $12.78 |
| 2025-02-07 | $12.43 | $12.29 | $12.52 | $11.83 |
| 2025-02-08 | $12.29 | $12.26 | $12.35 | $12.20 |
| 2025-02-09 | $12.12 | $12.11 | $12.56 | $11.89 |
| 2025-02-10 | $12.11 | $12.18 | $12.52 | $12.01 |
| 2025-02-11 | $12.18 | $12.16 | $12.30 | $11.74 |
| 2025-02-12 | $12.16 | $12.37 | $12.96 | $12.15 |
| 2025-02-13 | $12.37 | $12.16 | $12.35 | $11.96 |
| 2025-02-14 | $12.16 | $12.21 | $12.65 | $11.92 |
| 2025-02-15 | $12.23 | $12.22 | $12.31 | $12.16 |
| 2025-02-16 | $12.19 | $12.15 | $12.16 | $11.49 |
| 2025-02-17 | $12.15 | $12.07 | $12.58 | $11.78 |
| 2025-02-18 | $12.07 | $12.11 | $12.28 | $11.68 |
| 2025-02-19 | $12.11 | $12.08 | $12.34 | $11.99 |
| 2025-02-20 | $12.08 | $12.05 | $12.09 | $12.05 |
| 2025-02-21 | $12.09 | $12.06 | $12.16 | $11.68 |
| 2025-02-22 | $12.03 | $12.08 | $12.49 | $11.95 |
| 2025-02-23 | $12.08 | $12.07 | $12.09 | $12.03 |
| 2025-02-28 | $11.85 | $11.41 | $12.30 | $11.31 |
| 2025-03-01 | $11.41 | $11.48 | $11.74 | $11.20 |
| 2025-03-02 | $11.48 | $12.10 | $13.21 | $11.93 |
| 2025-03-03 | $12.10 | $11.34 | $11.70 | $10.27 |
| 2025-03-04 | $11.34 | $11.32 | $12.06 | $11.09 |
| 2025-03-05 | $11.32 | $11.42 | $11.79 | $11.37 |
| 2025-03-06 | $11.42 | $11.53 | $11.65 | $11.07 |
| 2025-03-07 | $11.53 | $11.31 | $11.63 | $10.94 |
| 2025-03-08 | $11.31 | $11.36 | $11.74 | $11.21 |
| 2025-03-09 | $11.36 | $11.14 | $11.28 | $10.39 |
| 2025-03-10 | $11.14 | $11.03 | $11.32 | $9.75 |
| 2025-03-11 | $11.03 | $11.05 | $11.18 | $10.90 |
| 2025-03-12 | $11.03 | $11.11 | $11.33 | $10.76 |
| 2025-03-13 | $11.11 | $10.94 | $11.13 | $10.75 |
| 2025-03-14 | $10.94 | $11.07 | $11.36 | $10.93 |
| 2025-03-15 | $11.09 | $11.19 | $11.26 | $11.10 |
| 2025-03-16 | $11.19 | $11.06 | $11.19 | $10.90 |
| 2025-03-17 | $11.06 | $11.13 | $11.36 | $11.02 |
| 2025-03-18 | $11.13 | $11.18 | $11.19 | $11.12 |
| 2025-03-31 | $11.10 | $11.15 | $11.44 | $10.99 |
| 2025-04-01 | $11.15 | $10.91 | $11.67 | $10.81 |
| 2025-04-02 | $10.91 | $10.62 | $10.75 | $9.99 |
| 2025-04-03 | $10.62 | $10.29 | $10.79 | $10.27 |
| 2025-04-04 | $10.29 | $10.28 | $10.31 | $10.28 |
Description
KuCoin Token Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Tecnologia
KuCoin Token Crypto Technology
Sorry, detailed technology about KuCoin Token is not currently available
Caratteristiche
KuCoin Token Crypto Features
Sorry, detailed features about KuCoin Token is not currently available
KuCoin Token News
Monete correlate
Ricevi la newsletter di Crypto