KCS Coin Values KCS
Mercato
24h Vol
2894
Cryptocurrencies58.84%
Bitcoin CondividereKuCoin Token Crypto Coin Rank 51
Sito web
129,675,262 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Token
KuCoin Token valuesUSD Prezzo $ 10.75
$ 10.75
KuCoin Token BTC Prezzo 0.00011620
0.00011620
KuCoin Token 24h Vol $ 5,895,580
$ 5,895,580
KuCoin Token Mercato $ 1,393,520,565
$ 1,393,520,565
24h Vol
64 BTC 1 H
-0.16 %
24 H
0.07 %
7 d
2.04 %
Oggi KuCoin Token il prezzo in dollari USA è attualmente
10.75
USD, e se convertito a Bitcoin è
0.00011620
BTC. Un totale di 129,675,262 KCS sono attualmente in circolazione nel mercato. KuCoin Token i prezzi stanno attualmente subendo un cambiamento 0.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.059 M US dollars KuCoin Token è stato scambiato su Scambi crittografici. Ottenere KuCoin Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
KuCoin Token
Simbolo
KCS
Algoritmo
BTC Prezzo
0.00011620 BTC
BTC Mercato
15,068 BTC
BTC 24h Vol
64 BTC
Monete totali estratte
129,675,262 KCS
1h
-0.16 %
24h
0.07 %
7d
2.04 %
Twitter
Sito web
Share KuCoin Token Price
KCS Grafici
KuCoin Token Prezzo Grafici
KCS Grafico dei prezzi alto / basso
KuCoin Token Prezzo Grafico dei prezzi alto / basso
Dati storici
KuCoin Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $7.43 | $7.44 | $7.50 | $7.41 |
| 2023-05-21 | $7.44 | $7.32 | $7.35 | $7.28 |
| 2023-05-22 | $7.32 | $7.28 | $7.38 | $7.25 |
| 2023-05-23 | $7.28 | $7.43 | $7.44 | $7.30 |
| 2023-05-24 | $7.43 | $7.30 | $7.43 | $7.19 |
| 2023-05-25 | $7.30 | $7.34 | $7.45 | $7.29 |
| 2023-05-26 | $7.34 | $7.41 | $7.47 | $7.36 |
| 2023-05-27 | $7.41 | $7.40 | $7.44 | $7.36 |
| 2023-05-28 | $7.40 | $7.52 | $7.77 | $7.51 |
| 2023-05-29 | $7.53 | $7.46 | $7.51 | $7.38 |
| 2023-05-30 | $7.46 | $7.48 | $7.51 | $7.42 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.35 | $7.34 | $7.35 | $7.34 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.68 | $6.14 | $6.53 | $6.13 |
| 2023-06-11 | $6.14 | $6.14 | $6.15 | $6.13 |
| 2023-06-12 | $5.91 | $6.04 | $6.04 | $5.88 |
| 2023-06-13 | $6.04 | $6.16 | $6.16 | $6.02 |
| 2023-06-14 | $6.15 | $6.15 | $6.15 | $6.15 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-08 | $6.33 | $6.35 | $6.38 | $6.32 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-10 | $6.28 | $6.24 | $6.38 | $6.15 |
| 2023-07-11 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-17 | $6.13 | $6.15 | $6.22 | $6.03 |
| 2023-07-18 | $6.15 | $6.12 | $6.15 | $6.05 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-26 | $5.76 | $5.91 | $6.04 | $5.77 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $5.79 | $5.73 | $5.78 | $5.68 |
| 2023-08-01 | $5.73 | $5.72 | $5.95 | $5.72 |
| 2023-08-02 | $5.72 | $5.62 | $5.68 | $5.56 |
| 2023-08-03 | $5.62 | $5.52 | $5.62 | $5.49 |
| 2023-08-04 | $5.52 | $5.52 | $5.54 | $5.47 |
| 2023-08-05 | $5.52 | $5.58 | $5.58 | $5.51 |
| 2023-08-06 | $5.58 | $5.61 | $5.61 | $5.54 |
| 2023-08-07 | $5.61 | $5.59 | $5.63 | $5.53 |
| 2023-08-08 | $5.58 | $5.65 | $5.75 | $5.57 |
| 2023-08-09 | $5.65 | $5.63 | $5.64 | $5.51 |
| 2023-08-10 | $5.63 | $5.59 | $5.62 | $5.56 |
| 2023-08-11 | $5.59 | $5.57 | $5.59 | $5.54 |
| 2023-08-12 | $5.57 | $5.58 | $5.60 | $5.55 |
| 2023-08-13 | $5.58 | $5.53 | $5.58 | $5.42 |
| 2023-08-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-08-15 | $5.52 | $5.48 | $5.51 | $5.41 |
| 2023-08-16 | $5.48 | $5.27 | $5.40 | $5.20 |
| 2023-08-17 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-13 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-17 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.03 | $6.03 | $6.01 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.60 | $11.53 | $11.60 | $11.52 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $10.02 | $10.00 | $10.02 | $9.99 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.47 | $10.43 | $10.48 | $10.42 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.08 | $15.12 | $15.08 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.08 | $15.03 | $15.08 | $15.02 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.31 | $8.30 | $8.31 | $8.29 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.67 | $9.69 | $9.66 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.55 | $9.56 | $9.55 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.09 | $10.08 | $10.10 | $10.04 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.01 | $9.02 | $9.00 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.66 | $9.67 | $9.63 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.02 | $8.03 | $8.01 |
| 2025-01-24 | $12.01 | $13.11 | $13.79 | $12.08 |
| 2025-01-25 | $13.10 | $12.98 | $13.64 | $12.86 |
| 2025-01-26 | $12.93 | $13.14 | $13.21 | $12.67 |
| 2025-01-27 | $13.15 | $12.92 | $13.37 | $12.67 |
| 2025-01-28 | $12.92 | $13.47 | $14.12 | $12.41 |
| 2025-01-29 | $13.47 | $13.48 | $13.76 | $13.24 |
| 2025-01-30 | $13.48 | $14.10 | $14.43 | $13.71 |
| 2025-01-31 | $14.10 | $14.12 | $14.15 | $14.10 |
| 2025-02-02 | $13.56 | $12.51 | $13.17 | $12.18 |
| 2025-02-03 | $12.51 | $12.90 | $16.67 | $12.55 |
| 2025-02-04 | $12.90 | $12.79 | $13.16 | $12.20 |
| 2025-02-05 | $12.76 | $12.85 | $12.87 | $12.44 |
| 2025-02-06 | $12.82 | $12.81 | $12.87 | $12.78 |
| 2025-02-07 | $12.43 | $12.29 | $12.52 | $11.83 |
| 2025-02-08 | $12.29 | $12.26 | $12.35 | $12.20 |
| 2025-02-09 | $12.12 | $12.11 | $12.56 | $11.89 |
| 2025-02-10 | $12.11 | $12.18 | $12.52 | $12.01 |
| 2025-02-11 | $12.18 | $12.16 | $12.30 | $11.74 |
| 2025-02-12 | $12.16 | $12.37 | $12.96 | $12.15 |
| 2025-02-13 | $12.37 | $12.16 | $12.35 | $11.96 |
| 2025-02-14 | $12.16 | $12.21 | $12.65 | $11.92 |
| 2025-02-15 | $12.23 | $12.22 | $12.31 | $12.16 |
| 2025-02-16 | $12.19 | $12.15 | $12.16 | $11.49 |
| 2025-02-17 | $12.15 | $12.07 | $12.58 | $11.78 |
| 2025-02-18 | $12.07 | $12.11 | $12.28 | $11.68 |
| 2025-02-19 | $12.11 | $12.08 | $12.34 | $11.99 |
| 2025-02-20 | $12.08 | $12.05 | $12.09 | $12.05 |
| 2025-02-21 | $12.09 | $12.06 | $12.16 | $11.68 |
| 2025-02-22 | $12.03 | $12.08 | $12.49 | $11.95 |
| 2025-02-23 | $12.08 | $12.07 | $12.09 | $12.03 |
| 2025-02-28 | $11.85 | $11.41 | $12.30 | $11.31 |
| 2025-03-01 | $11.41 | $11.48 | $11.74 | $11.20 |
| 2025-03-02 | $11.48 | $12.10 | $13.21 | $11.93 |
| 2025-03-03 | $12.10 | $11.34 | $11.70 | $10.27 |
| 2025-03-04 | $11.34 | $11.32 | $12.06 | $11.09 |
| 2025-03-05 | $11.32 | $11.42 | $11.79 | $11.37 |
| 2025-03-06 | $11.42 | $11.53 | $11.65 | $11.07 |
| 2025-03-07 | $11.53 | $11.31 | $11.63 | $10.94 |
| 2025-03-08 | $11.31 | $11.36 | $11.74 | $11.21 |
| 2025-03-09 | $11.36 | $11.14 | $11.28 | $10.39 |
| 2025-03-10 | $11.14 | $11.03 | $11.32 | $9.75 |
| 2025-03-11 | $11.03 | $11.05 | $11.18 | $10.90 |
| 2025-03-12 | $11.03 | $11.11 | $11.33 | $10.76 |
| 2025-03-13 | $11.11 | $10.94 | $11.13 | $10.75 |
| 2025-03-14 | $10.94 | $11.07 | $11.36 | $10.93 |
| 2025-03-15 | $11.09 | $11.19 | $11.26 | $11.10 |
| 2025-03-16 | $11.19 | $11.06 | $11.19 | $10.90 |
| 2025-03-17 | $11.06 | $11.13 | $11.36 | $11.02 |
| 2025-03-18 | $11.13 | $11.18 | $11.19 | $11.12 |
| 2025-03-31 | $11.10 | $11.15 | $11.44 | $10.99 |
| 2025-04-01 | $11.15 | $10.91 | $11.67 | $10.81 |
| 2025-04-02 | $10.91 | $10.62 | $10.75 | $9.99 |
| 2025-04-03 | $10.62 | $10.29 | $10.79 | $10.27 |
| 2025-04-04 | $10.30 | $10.15 | $10.44 | $10.08 |
| 2025-04-05 | $10.15 | $9.79 | $10.23 | $9.75 |
| 2025-04-06 | $9.79 | $8.66 | $9.54 | $8.55 |
| 2025-04-07 | $8.66 | $8.82 | $8.91 | $7.71 |
| 2025-04-08 | $8.82 | $9.10 | $9.27 | $8.34 |
| 2025-04-09 | $9.10 | $10.29 | $10.93 | $10.11 |
| 2025-04-10 | $10.27 | $10.18 | $10.29 | $9.87 |
| 2025-04-11 | $10.18 | $10.49 | $10.56 | $10.35 |
| 2025-04-12 | $10.49 | $10.51 | $11.10 | $10.41 |
| 2025-04-13 | $10.57 | $10.32 | $10.37 | $10.17 |
| 2025-04-14 | $10.32 | $10.44 | $10.48 | $10.30 |
| 2025-04-15 | $10.43 | $10.39 | $10.45 | $10.37 |
| 2025-04-30 | $10.64 | $10.77 | $11.05 | $10.57 |
| 2025-05-01 | $10.77 | $10.78 | $10.79 | $10.76 |
| 2025-05-02 | $10.73 | $10.83 | $10.83 | $10.69 |
| 2025-05-03 | $10.83 | $10.71 | $10.80 | $10.68 |
| 2025-05-04 | $10.71 | $10.74 | $10.74 | $10.54 |
| 2025-05-05 | $10.74 | $10.80 | $10.84 | $10.72 |
| 2025-05-06 | $10.79 | $10.81 | $11.10 | $10.77 |
| 2025-05-07 | $10.81 | $10.78 | $10.86 | $10.57 |
| 2025-05-08 | $10.78 | $10.78 | $10.80 | $10.77 |
| 2025-05-09 | $11.04 | $11.17 | $11.83 | $10.59 |
| 2025-05-10 | $11.17 | $11.38 | $12.44 | $11.28 |
| 2025-05-11 | $11.38 | $11.31 | $11.57 | $10.97 |
| 2025-05-12 | $11.31 | $11.38 | $11.64 | $10.75 |
| 2025-05-13 | $11.38 | $11.43 | $12.49 | $11.18 |
| 2025-05-14 | $11.44 | $11.40 | $11.49 | $11.33 |
| 2025-05-15 | $11.40 | $11.90 | $12.04 | $11.41 |
| 2025-05-16 | $11.97 | $11.95 | $12.03 | $11.58 |
| 2025-05-17 | $11.95 | $11.96 | $12.03 | $11.86 |
| 2025-05-31 | $11.23 | $11.26 | $11.41 | $11.24 |
| 2025-06-01 | $11.26 | $11.23 | $11.26 | $11.22 |
| 2025-06-02 | $11.34 | $11.28 | $11.52 | $11.25 |
| 2025-06-03 | $11.22 | $11.21 | $11.24 | $11.01 |
| 2025-06-04 | $11.19 | $11.18 | $11.21 | $11.05 |
| 2025-06-05 | $11.18 | $11.12 | $11.17 | $10.73 |
| 2025-06-06 | $11.12 | $11.09 | $11.14 | $11.07 |
| 2025-06-07 | $11.07 | $11.10 | $11.24 | $11.08 |
| 2025-06-08 | $11.10 | $11.09 | $11.16 | $10.96 |
| 2025-06-09 | $11.09 | $11.08 | $11.10 | $11.05 |
| 2025-06-10 | $11.35 | $11.43 | $11.50 | $11.35 |
| 2025-06-11 | $11.43 | $11.41 | $11.43 | $11.23 |
| 2025-06-12 | $11.41 | $11.31 | $11.31 | $11.07 |
| 2025-06-13 | $11.31 | $11.28 | $11.60 | $11.26 |
| 2025-06-14 | $11.28 | $11.22 | $11.32 | $11.17 |
| 2025-06-15 | $11.22 | $11.22 | $11.29 | $11.11 |
| 2025-06-16 | $11.22 | $11.13 | $11.38 | $11.01 |
| 2025-06-17 | $11.13 | $11.09 | $11.19 | $10.84 |
| 2025-06-18 | $11.09 | $11.08 | $11.14 | $11.04 |
| 2025-06-19 | $11.07 | $11.09 | $11.14 | $10.92 |
| 2025-06-20 | $11.09 | $11.08 | $11.15 | $11.04 |
| 2025-06-21 | $11.04 | $10.94 | $11.02 | $10.78 |
| 2025-06-22 | $10.94 | $10.74 | $11.04 | $10.65 |
| 2025-06-23 | $10.74 | $11.08 | $11.36 | $11.02 |
| 2025-06-24 | $11.08 | $11.11 | $11.13 | $11.05 |
| 2025-06-30 | $11.16 | $11.17 | $11.18 | $10.49 |
| 2025-07-01 | $11.16 | $11.01 | $11.11 | $10.75 |
| 2025-07-02 | $11.03 | $11.15 | $11.40 | $11.03 |
| 2025-07-03 | $11.15 | $11.05 | $11.28 | $11.03 |
| 2025-07-04 | $11.05 | $10.99 | $11.07 | $10.89 |
| 2025-07-05 | $10.99 | $11.01 | $11.08 | $10.85 |
| 2025-07-06 | $11.01 | $11.08 | $11.16 | $11.04 |
| 2025-07-07 | $11.08 | $11.04 | $11.08 | $10.91 |
| 2025-07-08 | $11.04 | $11.09 | $11.18 | $11.03 |
| 2025-07-09 | $11.09 | $11.17 | $11.80 | $11.11 |
| 2025-07-10 | $11.17 | $11.34 | $11.99 | $11.19 |
| 2025-07-11 | $11.34 | $11.45 | $11.55 | $11.10 |
| 2025-07-12 | $11.45 | $11.37 | $11.53 | $11.30 |
| 2025-07-13 | $11.37 | $11.45 | $11.50 | $11.27 |
| 2025-07-14 | $11.45 | $11.52 | $11.63 | $11.26 |
| 2025-07-15 | $11.52 | $11.60 | $12.24 | $11.59 |
| 2025-07-16 | $11.60 | $11.74 | $12.59 | $11.65 |
| 2025-07-17 | $11.74 | $11.74 | $11.75 | $11.74 |
| 2025-07-31 | $11.37 | $11.27 | $11.31 | $10.89 |
| 2025-08-01 | $11.28 | $10.62 | $11.10 | $10.48 |
| 2025-08-02 | $10.62 | $10.41 | $10.47 | $10.11 |
| 2025-08-03 | $10.41 | $10.53 | $10.68 | $10.48 |
| 2025-08-04 | $10.53 | $10.69 | $11.21 | $10.59 |
| 2025-08-05 | $10.69 | $10.51 | $10.72 | $10.37 |
| 2025-08-06 | $10.51 | $10.48 | $10.84 | $10.48 |
| 2025-08-07 | $10.48 | $10.51 | $11.20 | $10.50 |
| 2025-08-08 | $10.51 | $10.52 | $10.80 | $10.07 |
| 2025-08-09 | $10.52 | $11.95 | $11.97 | $11.00 |
| 2025-08-10 | $11.95 | $11.94 | $12.41 | $11.83 |
| 2025-08-11 | $11.92 | $11.92 | $11.92 | $11.91 |
| 2025-08-12 | $11.74 | $12.00 | $12.79 | $11.92 |
| 2025-08-13 | $12.00 | $12.57 | $13.35 | $12.35 |
| 2025-08-14 | $12.57 | $12.57 | $12.58 | $12.54 |
| 2025-08-15 | $13.13 | $12.76 | $12.84 | $12.47 |
| 2025-08-16 | $12.76 | $13.21 | $13.72 | $12.37 |
| 2025-08-17 | $13.22 | $13.21 | $13.22 | $13.21 |
| 2025-08-31 | $14.11 | $14.52 | $14.53 | $13.81 |
| 2025-09-01 | $14.52 | $14.61 | $14.86 | $14.13 |
| 2025-09-02 | $14.61 | $14.99 | $15.14 | $14.47 |
| 2025-09-03 | $14.98 | $14.98 | $14.98 | $14.97 |
| 2025-09-04 | $15.18 | $14.80 | $14.98 | $14.55 |
| 2025-09-05 | $14.81 | $14.80 | $14.81 | $14.80 |
| 2025-09-07 | $14.25 | $14.34 | $14.43 | $14.21 |
| 2025-09-08 | $14.34 | $14.25 | $14.40 | $14.12 |
| 2025-09-09 | $14.25 | $14.64 | $14.70 | $14.06 |
| 2025-09-10 | $14.63 | $14.64 | $14.65 | $14.63 |
| 2025-09-11 | $15.01 | $15.30 | $15.41 | $15.03 |
| 2025-09-12 | $15.31 | $15.31 | $15.32 | $15.30 |
| 2025-09-14 | $16.01 | $16.08 | $16.19 | $15.77 |
| 2025-09-15 | $16.10 | $16.11 | $16.11 | $16.10 |
| 2025-09-23 | $15.53 | $15.48 | $15.56 | $15.29 |
| 2025-09-24 | $15.47 | $15.47 | $15.47 | $15.47 |
| 2025-09-30 | $15.34 | $15.33 | $15.56 | $15.23 |
| 2025-10-01 | $15.32 | $15.33 | $15.34 | $15.32 |
| 2025-10-02 | $15.56 | $15.67 | $15.92 | $15.59 |
| 2025-10-03 | $15.65 | $15.66 | $15.66 | $15.65 |
| 2025-10-04 | $16.08 | $15.96 | $16.13 | $15.92 |
| 2025-10-05 | $15.96 | $15.95 | $15.97 | $15.95 |
| 2025-10-17 | $13.91 | $13.60 | $14.22 | $13.51 |
| 2025-10-18 | $13.60 | $13.79 | $13.90 | $13.50 |
| 2025-10-19 | $13.80 | $13.79 | $13.81 | $13.79 |
| 2025-10-20 | $13.54 | $13.42 | $13.86 | $13.18 |
| 2025-10-21 | $13.42 | $13.34 | $13.47 | $13.00 |
| 2025-10-22 | $13.34 | $13.08 | $13.36 | $12.93 |
| 2025-10-23 | $13.07 | $13.07 | $13.08 | $13.04 |
| 2025-10-24 | $13.46 | $13.63 | $13.90 | $13.47 |
| 2025-10-25 | $13.62 | $13.62 | $13.62 | $13.62 |
| 2025-10-29 | $13.27 | $13.45 | $13.55 | $12.97 |
| 2025-10-30 | $13.45 | $13.41 | $13.45 | $13.41 |
| 2025-11-01 | $13.34 | $13.42 | $13.45 | $13.28 |
| 2025-11-02 | $13.42 | $13.43 | $13.63 | $13.41 |
| 2025-11-03 | $13.43 | $12.45 | $12.67 | $12.13 |
| 2025-11-04 | $12.45 | $11.81 | $12.11 | $11.22 |
| 2025-11-05 | $11.81 | $12.48 | $12.58 | $12.21 |
| 2025-11-06 | $12.48 | $12.24 | $12.28 | $11.96 |
| 2025-11-07 | $12.24 | $12.85 | $13.00 | $12.32 |
| 2025-11-08 | $12.85 | $12.87 | $12.89 | $12.52 |
| 2025-11-09 | $12.86 | $12.88 | $12.88 | $12.85 |
| 2025-11-12 | $12.96 | $12.79 | $12.96 | $12.55 |
| 2025-11-13 | $12.79 | $12.81 | $12.81 | $12.78 |
| 2025-11-15 | $12.17 | $12.27 | $12.32 | $12.11 |
| 2025-11-16 | $12.27 | $12.07 | $12.16 | $11.94 |
| 2025-11-17 | $12.10 | $12.10 | $12.11 | $12.07 |
| 2025-11-18 | $11.95 | $12.19 | $12.51 | $12.05 |
| 2025-11-19 | $12.20 | $12.17 | $12.20 | $12.16 |
| 2025-11-20 | $11.92 | $11.43 | $11.63 | $11.19 |
| 2025-11-21 | $11.43 | $11.47 | $11.82 | $11.21 |
| 2025-11-22 | $11.47 | $11.25 | $11.55 | $11.21 |
| 2025-11-23 | $11.25 | $11.29 | $11.29 | $11.24 |
| 2025-12-06 | $10.03 | $10.09 | $10.17 | $9.95 |
| 2025-12-07 | $10.09 | $10.10 | $10.10 | $10.08 |
Description
KuCoin Token Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Tecnologia
KuCoin Token Crypto Technology
Sorry, detailed technology about KuCoin Token is not currently available
Caratteristiche
KuCoin Token Crypto Features
Sorry, detailed features about KuCoin Token is not currently available
KuCoin Token News
![KuCoin token [KCS] rallies 41%, hits 2025 high: What should you expect now?](https://images.cryptocompare.com/news/default/ambcrypto.png "KuCoin token [KCS] rallies 41%, hits 2025 high: What should you expect now?")
Monete correlate
Ricevi la newsletter di Crypto