LOOM Coin Values LOOM
Mercato: $2,414,327,945,760
24h Vol: $174,147,488,947
Cryptocurrencies: 2862
Mercata: 104492
$2,414,327,945,760
Mercato$174,147,488,947
24h Vol2862
Cryptocurrencies62.9%
Bitcoin CondividereLoom Network Crypto Coin Rank 99
Sito web
1,219,425,698 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Prezzo $ 0.2201
$ 0.2201
Loom Network BTC Prezzo 0.00000775
0.00000775
Loom Network 24h Vol $ 462,082,304
$ 462,082,304
Loom Network Mercato $ 268,446,492
$ 268,446,492
24h Vol
16,261 BTC 1 H
-3.82 %
24 H
-32.44 %
7 d
13.34 %
Oggi Loom Network il prezzo in dollari USA è attualmente
0.2201
USD, e se convertito a Bitcoin è
0.00000775
BTC. Un totale di 1,219,425,698 LOOM sono attualmente in circolazione nel mercato. Loom Network i prezzi stanno attualmente subendo un cambiamento -32.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.621 M US dollars Loom Network è stato scambiato su Scambi crittografici. Ottenere Loom Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Loom Network
Simbolo
LOOM
Algoritmo
BTC Prezzo
0.00000775 BTC
BTC Mercato
9,447 BTC
BTC 24h Vol
16,261 BTC
Monete totali estratte
1,219,425,698 LOOM
1h
-3.82 %
24h
-32.44 %
7d
13.34 %
Twitter
Sito web
Share Loom Network Price
LOOM Grafici
Loom Network Prezzo Grafici
LOOM Grafico dei prezzi alto / basso
Loom Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Loom Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0519 | $0.0515 | $0.0529 | $0.0513 |
| 2023-05-21 | $0.0515 | $0.0503 | $0.0516 | $0.0500 |
| 2023-05-22 | $0.0503 | $0.0499500 | $0.0513 | $0.0488800 |
| 2023-05-23 | $0.0499500 | $0.0498200 | $0.0531 | $0.0495500 |
| 2023-05-24 | $0.0498200 | $0.0473900 | $0.0489700 | $0.0468600 |
| 2023-05-25 | $0.0473900 | $0.0471300 | $0.0484600 | $0.0463400 |
| 2023-05-26 | $0.0471300 | $0.0470300 | $0.0478300 | $0.0464900 |
| 2023-05-27 | $0.0470300 | $0.0472900 | $0.0481000 | $0.0467600 |
| 2023-05-28 | $0.0472900 | $0.0488500 | $0.0499800 | $0.0482900 |
| 2023-05-29 | $0.0488500 | $0.0480000 | $0.0491100 | $0.0474500 |
| 2023-05-30 | $0.0480000 | $0.0482000 | $0.0484800 | $0.0470900 |
| 2023-05-31 | $0.0482000 | $0.0465500 | $0.0473600 | $0.0460000 |
| 2023-06-01 | $0.0465500 | $0.0464100 | $0.0469500 | $0.0453400 |
| 2023-06-02 | $0.0464100 | $0.0474200 | $0.0485100 | $0.0466000 |
| 2023-06-03 | $0.0474200 | $0.0468500 | $0.0476600 | $0.0463000 |
| 2023-06-04 | $0.0468500 | $0.0488300 | $0.0529 | $0.0469300 |
| 2023-06-05 | $0.0488300 | $0.0493100 | $0.0493700 | $0.0487400 |
| 2023-06-06 | $0.0442700 | $0.0458000 | $0.0479800 | $0.0455300 |
| 2023-06-07 | $0.0458000 | $0.0445300 | $0.0461100 | $0.0437400 |
| 2023-06-08 | $0.0445300 | $0.0453300 | $0.0466500 | $0.0445300 |
| 2023-06-09 | $0.0453300 | $0.0458200 | $0.0479400 | $0.0450200 |
| 2023-06-10 | $0.0458200 | $0.0403400 | $0.0455100 | $0.0390400 |
| 2023-06-11 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403000 |
| 2023-06-12 | $0.0407200 | $0.0398900 | $0.0409300 | $0.0393800 |
| 2023-06-13 | $0.0398900 | $0.0396700 | $0.0401800 | $0.0391500 |
| 2023-06-14 | $0.0396700 | $0.0396800 | $0.0396900 | $0.0396600 |
| 2023-06-30 | $0.0426300 | $0.0435700 | $0.0435700 | $0.0417500 |
| 2023-07-01 | $0.0435700 | $0.0443600 | $0.0443600 | $0.0425200 |
| 2023-07-02 | $0.0443600 | $0.0437800 | $0.0456200 | $0.0431700 |
| 2023-07-03 | $0.0437800 | $0.0448700 | $0.0454900 | $0.0442500 |
| 2023-07-04 | $0.0448700 | $0.0455500 | $0.0477000 | $0.0440100 |
| 2023-07-05 | $0.0455500 | $0.0445300 | $0.0466700 | $0.0439200 |
| 2023-07-06 | $0.0445300 | $0.0433700 | $0.0436700 | $0.0424800 |
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0427100 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0447200 | $0.0453300 | $0.0432000 |
| 2023-07-11 | $0.0447200 | $0.0447200 | $0.0447500 | $0.0447100 |
| 2023-07-12 | $0.0496200 | $0.0470900 | $0.0583 | $0.0464800 |
| 2023-07-13 | $0.0470900 | $0.0472100 | $0.0516 | $0.0447000 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0749 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0730 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0475700 | $0.0460700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476600 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476600 | $0.0478400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0478400 | $0.0455200 | $0.0463900 | $0.0446400 |
| 2023-07-25 | $0.0455200 | $0.0458800 | $0.0464700 | $0.0450100 |
| 2023-07-26 | $0.0458800 | $0.0460800 | $0.0472600 | $0.0452000 |
| 2023-07-27 | $0.0460800 | $0.0460700 | $0.0460800 | $0.0460700 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475400 | $0.0493200 | $0.0472400 |
| 2023-08-02 | $0.0475400 | $0.0469600 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469600 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0453600 |
| 2023-08-05 | $0.0471100 | $0.0467700 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0467700 | $0.0479300 | $0.0508 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0469800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0469800 | $0.0467400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0467400 | $0.0464200 | $0.0470100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0467500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0467500 | $0.0467700 | $0.0473600 | $0.0456000 |
| 2023-08-13 | $0.0467700 | $0.0471400 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0471400 | $0.0471300 | $0.0471400 | $0.0471200 |
| 2023-08-15 | $0.0467600 | $0.0446300 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0446300 | $0.0449300 | $0.0449300 | $0.0446300 |
| 2023-08-31 | $0.0401400 | $0.0389000 | $0.0396800 | $0.0381300 |
| 2023-09-01 | $0.0389000 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0386800 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0386800 | $0.0388800 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388800 | $0.0391400 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0391400 | $0.0391200 | $0.0393800 | $0.0378200 |
| 2023-09-09 | $0.0391200 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0477900 | $0.0382300 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455400 | $0.0390000 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0474900 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0449000 |
| 2023-09-17 | $0.0459600 | $0.0459600 | $0.0459700 | $0.0456900 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1631000 | $0.1643000 | $0.1611000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3413000 | $0.3421000 | $0.3366000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1156000 | $0.1164000 | $0.1155000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1421000 | $0.1595000 | $0.1317000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1233000 |
| 2023-11-30 | $0.1143000 | $0.1188000 | $0.1204000 | $0.1139000 |
| 2023-12-01 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1184000 |
| 2023-12-02 | $0.1173000 | $0.1188000 | $0.1208000 | $0.1184000 |
| 2023-12-03 | $0.1188000 | $0.1167000 | $0.1211000 | $0.1163000 |
| 2023-12-04 | $0.1167000 | $0.1167000 | $0.1226000 | $0.1129000 |
| 2023-12-05 | $0.1167000 | $0.1155000 | $0.1243000 | $0.1137000 |
| 2023-12-06 | $0.1155000 | $0.1142000 | $0.1164000 | $0.1116000 |
| 2023-12-07 | $0.1142000 | $0.1234000 | $0.1255000 | $0.1125000 |
| 2023-12-08 | $0.1234000 | $0.1259000 | $0.1277000 | $0.1224000 |
| 2023-12-09 | $0.1259000 | $0.1220000 | $0.1255000 | $0.1215000 |
| 2023-12-10 | $0.1220000 | $0.1213000 | $0.1235000 | $0.1196000 |
| 2023-12-11 | $0.1213000 | $0.1122000 | $0.1146000 | $0.0997900 |
| 2023-12-12 | $0.1122000 | $0.1132000 | $0.1153000 | $0.1111000 |
| 2023-12-13 | $0.1132000 | $0.1137000 | $0.1175000 | $0.1124000 |
| 2023-12-14 | $0.1137000 | $0.1140000 | $0.1175000 | $0.1127000 |
| 2023-12-15 | $0.1140000 | $0.1140000 | $0.1145000 | $0.1139000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.0960 | $0.1050000 | $0.0917 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.1047000 | $0.1060000 | $0.0954 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0930 | $0.0963 | $0.0883 |
| 2024-01-09 | $0.0930 | $0.0931 | $0.0931 | $0.0929 |
| 2024-01-11 | $0.0915 | $0.0960 | $0.0960 | $0.0909 |
| 2024-01-12 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2024-01-13 | $0.0915 | $0.0934 | $0.0955 | $0.0900 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0934 | $0.0933 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0832 | $0.0819 |
| 2024-02-06 | $0.0828 | $0.0849 | $0.0879 | $0.0836 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0887 | $0.0896 | $0.0858 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0949 | $0.0989 | $0.0934 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0997600 | $0.0998100 | $0.0997000 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1015000 |
| 2024-03-17 | $0.1070000 | $0.1094000 | $0.1121000 | $0.1046000 |
| 2024-03-18 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1015000 | $0.1041000 | $0.0995100 |
| 2024-04-03 | $0.1015000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2024-04-04 | $0.1011000 | $0.1008000 | $0.1011000 | $0.1001000 |
| 2024-04-13 | $0.0866 | $0.0743 | $0.0826 | $0.0666 |
| 2024-04-14 | $0.0743 | $0.0746 | $0.0746 | $0.0741 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2024-04-30 | $0.0868 | $0.0788 | $0.0825 | $0.0776 |
| 2024-05-01 | $0.0788 | $0.0794 | $0.0796 | $0.0788 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0831 | $0.0849 | $0.0824 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0826 | $0.0833 | $0.0807 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0795 | $0.0802 | $0.0771 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0780 | $0.0818 | $0.0780 |
| 2024-05-14 | $0.0780 | $0.0751 | $0.0776 | $0.0751 |
| 2024-05-15 | $0.0751 | $0.0758 | $0.0758 | $0.0751 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0824 | $0.0828 | $0.0824 |
| 2024-06-08 | $0.0763 | $0.0721 | $0.0769 | $0.0721 |
| 2024-06-09 | $0.0721 | $0.0738 | $0.0745 | $0.0724 |
| 2024-06-10 | $0.0738 | $0.0730 | $0.0744 | $0.0723 |
| 2024-06-11 | $0.0730 | $0.0693 | $0.0720 | $0.0687 |
| 2024-06-12 | $0.0693 | $0.0693 | $0.0694 | $0.0693 |
| 2024-06-16 | $0.0675 | $0.0660 | $0.0686 | $0.0653 |
| 2024-06-17 | $0.0660 | $0.0653 | $0.0666 | $0.0653 |
| 2024-06-30 | $0.0542 | $0.0570 | $0.0577 | $0.0545 |
| 2024-07-01 | $0.0570 | $0.0553 | $0.0572 | $0.0553 |
| 2024-07-02 | $0.0553 | $0.0552 | $0.0558 | $0.0540 |
| 2024-07-03 | $0.0552 | $0.0523 | $0.0547 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0450600 | $0.0502 | $0.0450600 |
| 2024-07-05 | $0.0450600 | $0.0464500 | $0.0470200 | $0.0407900 |
| 2024-07-06 | $0.0464500 | $0.0501 | $0.0507 | $0.0471900 |
| 2024-07-07 | $0.0501 | $0.0499900 | $0.0501 | $0.0499800 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0499000 | $0.0476400 |
| 2024-07-09 | $0.0487700 | $0.0517 | $0.0522 | $0.0499200 |
| 2024-07-10 | $0.0517 | $0.0520 | $0.0531 | $0.0508 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0522 | $0.0510 |
| 2024-07-12 | $0.0516 | $0.0516 | $0.0517 | $0.0514 |
| 2024-07-13 | $0.0515 | $0.0527 | $0.0539 | $0.0426500 |
| 2024-07-14 | $0.0527 | $0.0529 | $0.0547 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0564 | $0.0576 | $0.0551 |
| 2024-07-16 | $0.0564 | $0.0579 | $0.0592 | $0.0553 |
| 2024-07-17 | $0.0579 | $0.0579 | $0.0580 | $0.0578 |
| 2024-07-31 | $0.0589 | $0.0620 | $0.0640 | $0.0575 |
| 2024-08-01 | $0.0620 | $0.0594 | $0.0627 | $0.0562 |
| 2024-08-02 | $0.0594 | $0.0553 | $0.0614 | $0.0547 |
| 2024-08-03 | $0.0553 | $0.0510 | $0.0558 | $0.0497600 |
| 2024-08-04 | $0.0510 | $0.0488300 | $0.0634 | $0.0476700 |
| 2024-08-05 | $0.0488300 | $0.0453900 | $0.0480900 | $0.0426800 |
| 2024-08-06 | $0.0453900 | $0.0476500 | $0.0487700 | $0.0454100 |
| 2024-08-07 | $0.0476500 | $0.0479600 | $0.0502 | $0.0457600 |
| 2024-08-08 | $0.0479600 | $0.0525 | $0.0549 | $0.0518 |
| 2024-08-09 | $0.0525 | $0.0542 | $0.0560 | $0.0517 |
| 2024-08-10 | $0.0542 | $0.0549 | $0.0561 | $0.0530 |
| 2024-08-11 | $0.0549 | $0.0511 | $0.0534 | $0.0499200 |
| 2024-08-12 | $0.0511 | $0.0480800 | $0.0552 | $0.0463000 |
| 2024-08-13 | $0.0480800 | $0.0484900 | $0.0503 | $0.0466700 |
| 2024-08-14 | $0.0484900 | $0.0470000 | $0.0499300 | $0.0458200 |
| 2024-08-15 | $0.0469600 | $0.0471900 | $0.0477700 | $0.0454700 |
| 2024-08-16 | $0.0471900 | $0.0465300 | $0.0482900 | $0.0459400 |
| 2024-08-17 | $0.0465300 | $0.0464900 | $0.0465500 | $0.0464600 |
| 2025-01-24 | $0.0561 | $0.0566 | $0.0587 | $0.0524 |
| 2025-01-25 | $0.0566 | $0.0597 | $0.0597 | $0.0524 |
| 2025-01-26 | $0.0597 | $0.0564 | $0.0605 | $0.0533 |
| 2025-01-27 | $0.0564 | $0.0551 | $0.0602 | $0.0541 |
| 2025-01-28 | $0.0551 | $0.0537 | $0.0567 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0540 | $0.0581 | $0.0508 |
| 2025-01-30 | $0.0540 | $0.0534 | $0.0566 | $0.0524 |
| 2025-01-31 | $0.0534 | $0.0536 | $0.0537 | $0.0534 |
| 2025-02-02 | $0.0533 | $0.0459000 | $0.0527 | $0.0459000 |
| 2025-02-03 | $0.0459000 | $0.0487000 | $0.0517 | $0.0395700 |
| 2025-02-04 | $0.0487000 | $0.0459600 | $0.0498800 | $0.0420500 |
| 2025-02-05 | $0.0459600 | $0.0454200 | $0.0483200 | $0.0415500 |
| 2025-02-06 | $0.0454200 | $0.0463400 | $0.0463800 | $0.0448500 |
| 2025-02-07 | $0.0424900 | $0.0453700 | $0.0453700 | $0.0424700 |
| 2025-02-08 | $0.0453700 | $0.0451700 | $0.0453700 | $0.0451100 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0482400 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0497000 | $0.0448300 |
| 2025-02-11 | $0.0477500 | $0.0488500 | $0.0556 | $0.0469300 |
| 2025-02-12 | $0.0488500 | $0.0479600 | $0.0499200 | $0.0469800 |
| 2025-02-13 | $0.0479600 | $0.0483200 | $0.0503 | $0.0463800 |
| 2025-02-14 | $0.0483200 | $0.0487500 | $0.0497300 | $0.0477800 |
| 2025-02-15 | $0.0487500 | $0.0468500 | $0.0497700 | $0.0468500 |
| 2025-02-16 | $0.0468500 | $0.0490300 | $0.0499900 | $0.0461400 |
| 2025-02-17 | $0.0490300 | $0.0498100 | $0.0498100 | $0.0459800 |
| 2025-02-18 | $0.0498100 | $0.0478200 | $0.0497300 | $0.0468600 |
| 2025-02-19 | $0.0478200 | $0.0483200 | $0.0512 | $0.0473500 |
| 2025-02-20 | $0.0483200 | $0.0520 | $0.0530 | $0.0479800 |
| 2025-02-21 | $0.0502 | $0.0490400 | $0.0500000 | $0.0480800 |
| 2025-02-22 | $0.0490400 | $0.0512 | $0.0512 | $0.0482900 |
| 2025-02-23 | $0.0512 | $0.0507 | $0.0512 | $0.0507 |
| 2025-02-28 | $0.0457100 | $0.0455300 | $0.0463800 | $0.0438500 |
| 2025-03-01 | $0.0455300 | $0.0447500 | $0.0473300 | $0.0447500 |
| 2025-03-02 | $0.0447500 | $0.0471400 | $0.0509 | $0.0462000 |
| 2025-03-03 | $0.0471400 | $0.0461900 | $0.0475900 | $0.0461900 |
| 2025-03-04 | $0.0422200 | $0.0427600 | $0.0453700 | $0.0410100 |
| 2025-03-05 | $0.0427600 | $0.0416800 | $0.0444000 | $0.0416800 |
| 2025-03-06 | $0.0416800 | $0.0413700 | $0.0440700 | $0.0413700 |
| 2025-03-07 | $0.0413700 | $0.0425200 | $0.0425200 | $0.0399100 |
| 2025-03-08 | $0.0425200 | $0.0422500 | $0.0422500 | $0.0405300 |
| 2025-03-09 | $0.0422500 | $0.0395500 | $0.0403600 | $0.0379400 |
| 2025-03-10 | $0.0395500 | $0.0369200 | $0.0392800 | $0.0369200 |
| 2025-03-11 | $0.0369200 | $0.0373100 | $0.0373300 | $0.0369200 |
| 2025-03-12 | $0.0381400 | $0.0401600 | $0.0401600 | $0.0376500 |
| 2025-03-13 | $0.0401600 | $0.0405400 | $0.0421600 | $0.0364900 |
| 2025-03-14 | $0.0405400 | $0.0411600 | $0.0428400 | $0.0394800 |
| 2025-03-15 | $0.0411600 | $0.0413300 | $0.0421800 | $0.0396500 |
| 2025-03-16 | $0.0413300 | $0.0396300 | $0.0404600 | $0.0388100 |
| 2025-03-17 | $0.0396300 | $0.0411700 | $0.0411700 | $0.0394900 |
| 2025-03-18 | $0.0411700 | $0.0413100 | $0.0413500 | $0.0411700 |
| 2025-03-31 | $0.0288300 | $0.0305400 | $0.0338400 | $0.0255900 |
| 2025-04-01 | $0.0305400 | $0.0264000 | $0.0357700 | $0.0255500 |
| 2025-04-02 | $0.0264000 | $0.0387700 | $0.0437200 | $0.0198000 |
| 2025-04-03 | $0.0387700 | $0.0532 | $0.0807 | $0.0316000 |
| 2025-04-04 | $0.0532 | $0.0343800 | $0.0562 | $0.0327100 |
| 2025-04-05 | $0.0343800 | $0.0392500 | $0.0450900 | $0.0325700 |
| 2025-04-06 | $0.0392500 | $0.0376200 | $0.0384000 | $0.0313500 |
| 2025-04-07 | $0.0376200 | $0.0368200 | $0.0376200 | $0.0367000 |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Tecnologia
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
Caratteristiche
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Loom Network News
Ricevi la newsletter di Crypto