LTO Coin Values LTO
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereLTO Network Crypto Coin Rank 339
Sito web
221,709,129 LTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LTO Network
LTO Network valuesUSD Prezzo $ 0.0563
$ 0.0563
LTO Network BTC Prezzo 0.00000609
0.00000609
LTO Network 24h Vol $ 2,832,418
$ 2,832,418
LTO Network Mercato $ 12,492,072
$ 12,492,072
24h Vol
306 BTC 1 H
-0.44 %
24 H
4.66 %
7 d
8.51 %
Oggi LTO Network il prezzo in dollari USA è attualmente
0.0563
USD, e se convertito a Bitcoin è
0.00000609
BTC. Un totale di 221,709,129 LTO sono attualmente in circolazione nel mercato. LTO Network i prezzi stanno attualmente subendo un cambiamento 4.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.028 M US dollars LTO Network è stato scambiato su Scambi crittografici. Ottenere LTO Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LTO Network
Simbolo
LTO
Algoritmo
ETH Token
BTC Prezzo
0.00000609 BTC
BTC Mercato
1,350 BTC
BTC 24h Vol
306 BTC
Monete totali estratte
221,709,129 LTO
1h
-0.44 %
24h
4.66 %
7d
8.51 %
Twitter
Sito web
Share LTO Network Price
LTO Grafici
LTO Network Prezzo Grafici
LTO Grafico dei prezzi alto / basso
LTO Network Prezzo Grafico dei prezzi alto / basso
Dati storici
LTO Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0890 | $0.0886 | $0.0927 | $0.0855 |
| 2023-05-21 | $0.0879 | $0.0850 | $0.0877 | $0.0847 |
| 2023-05-22 | $0.0852 | $0.0844 | $0.0852 | $0.0842 |
| 2023-05-23 | $0.0844 | $0.0865 | $0.0865 | $0.0841 |
| 2023-05-24 | $0.0859 | $0.0835 | $0.0851 | $0.0823 |
| 2023-05-25 | $0.0835 | $0.0872 | $0.0887 | $0.0831 |
| 2023-05-26 | $0.0872 | $0.0861 | $0.0887 | $0.0858 |
| 2023-05-27 | $0.0861 | $0.0857 | $0.0866 | $0.0851 |
| 2023-05-28 | $0.0875 | $0.0899 | $0.0917 | $0.0874 |
| 2023-05-29 | $0.0876 | $0.0865 | $0.0878 | $0.0856 |
| 2023-05-30 | $0.0861 | $0.0864 | $0.0870 | $0.0840 |
| 2023-05-31 | $0.0864 | $0.0838 | $0.0865 | $0.0837 |
| 2023-06-01 | $0.0838 | $0.0863 | $0.0876 | $0.0838 |
| 2023-06-02 | $0.0863 | $0.0865 | $0.0880 | $0.0840 |
| 2023-06-03 | $0.0865 | $0.0866 | $0.0880 | $0.0840 |
| 2023-06-04 | $0.0871 | $0.0854 | $0.0871 | $0.0853 |
| 2023-06-05 | $0.0854 | $0.0852 | $0.0854 | $0.0849 |
| 2023-06-06 | $0.0793 | $0.0785 | $0.0818 | $0.0685 |
| 2023-06-07 | $0.0787 | $0.0707 | $0.0764 | $0.0691 |
| 2023-06-08 | $0.0707 | $0.0720 | $0.0727 | $0.0700 |
| 2023-06-09 | $0.0720 | $0.0731 | $0.0745 | $0.0710 |
| 2023-06-10 | $0.0731 | $0.0584 | $0.0706 | $0.0519 |
| 2023-06-11 | $0.0587 | $0.0584 | $0.0587 | $0.0584 |
| 2023-06-12 | $0.0572 | $0.0573 | $0.0577 | $0.0556 |
| 2023-06-13 | $0.0573 | $0.0630 | $0.0677 | $0.0562 |
| 2023-06-14 | $0.0630 | $0.0623 | $0.0630 | $0.0621 |
| 2023-06-30 | $0.0609 | $0.0630 | $0.0657 | $0.0628 |
| 2023-07-01 | $0.0630 | $0.0645 | $0.0647 | $0.0625 |
| 2023-07-02 | $0.0645 | $0.0630 | $0.0657 | $0.0626 |
| 2023-07-03 | $0.0630 | $0.0657 | $0.0669 | $0.0632 |
| 2023-07-04 | $0.0657 | $0.0670 | $0.0680 | $0.0649 |
| 2023-07-05 | $0.0670 | $0.0648 | $0.0686 | $0.0638 |
| 2023-07-06 | $0.0648 | $0.0635 | $0.0641 | $0.0613 |
| 2023-07-07 | $0.0635 | $0.0651 | $0.0656 | $0.0636 |
| 2023-07-08 | $0.0651 | $0.0662 | $0.0675 | $0.0641 |
| 2023-07-09 | $0.0662 | $0.0689 | $0.0820 | $0.0656 |
| 2023-07-10 | $0.0689 | $0.0664 | $0.0700 | $0.0658 |
| 2023-07-11 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2023-07-12 | $0.0658 | $0.0657 | $0.0659 | $0.0636 |
| 2023-07-13 | $0.0657 | $0.0687 | $0.0708 | $0.0677 |
| 2023-07-14 | $0.0688 | $0.0667 | $0.0679 | $0.0655 |
| 2023-07-15 | $0.0667 | $0.0663 | $0.0672 | $0.0653 |
| 2023-07-16 | $0.0663 | $0.0646 | $0.0667 | $0.0642 |
| 2023-07-17 | $0.0646 | $0.0654 | $0.0660 | $0.0641 |
| 2023-07-18 | $0.0654 | $0.0670 | $0.0678 | $0.0645 |
| 2023-07-19 | $0.0670 | $0.0654 | $0.0671 | $0.0652 |
| 2023-07-20 | $0.0654 | $0.0655 | $0.0662 | $0.0649 |
| 2023-07-21 | $0.0653 | $0.0652 | $0.0661 | $0.0646 |
| 2023-07-22 | $0.0652 | $0.0649 | $0.0652 | $0.0644 |
| 2023-07-23 | $0.0649 | $0.0656 | $0.0665 | $0.0641 |
| 2023-07-24 | $0.0656 | $0.0616 | $0.0659 | $0.0610 |
| 2023-07-25 | $0.0616 | $0.0625 | $0.0649 | $0.0611 |
| 2023-07-26 | $0.0625 | $0.0637 | $0.0646 | $0.0622 |
| 2023-07-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.0635 | $0.0629 | $0.0635 | $0.0622 |
| 2023-08-01 | $0.0629 | $0.0633 | $0.0650 | $0.0629 |
| 2023-08-02 | $0.0633 | $0.0618 | $0.0633 | $0.0614 |
| 2023-08-03 | $0.0618 | $0.0627 | $0.0638 | $0.0611 |
| 2023-08-04 | $0.0627 | $0.0607 | $0.0625 | $0.0603 |
| 2023-08-05 | $0.0607 | $0.0618 | $0.0631 | $0.0604 |
| 2023-08-06 | $0.0618 | $0.0629 | $0.0640 | $0.0614 |
| 2023-08-07 | $0.0629 | $0.0643 | $0.0654 | $0.0623 |
| 2023-08-08 | $0.0643 | $0.0646 | $0.0666 | $0.0638 |
| 2023-08-09 | $0.0646 | $0.0632 | $0.0649 | $0.0630 |
| 2023-08-10 | $0.0632 | $0.0631 | $0.0639 | $0.0624 |
| 2023-08-11 | $0.0631 | $0.0626 | $0.0634 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0629 | $0.0632 | $0.0621 |
| 2023-08-13 | $0.0629 | $0.0635 | $0.0651 | $0.0622 |
| 2023-08-14 | $0.0635 | $0.0635 | $0.0635 | $0.0634 |
| 2023-08-15 | $0.0657 | $0.0618 | $0.0656 | $0.0618 |
| 2023-08-16 | $0.0616 | $0.0616 | $0.0621 | $0.0615 |
| 2023-08-31 | $0.0554 | $0.0543 | $0.0556 | $0.0527 |
| 2023-09-01 | $0.0543 | $0.0531 | $0.0552 | $0.0531 |
| 2023-09-02 | $0.0531 | $0.0550 | $0.0570 | $0.0534 |
| 2023-09-03 | $0.0550 | $0.0547 | $0.0553 | $0.0537 |
| 2023-09-04 | $0.0546 | $0.0546 | $0.0551 | $0.0540 |
| 2023-09-05 | $0.0546 | $0.0564 | $0.0574 | $0.0542 |
| 2023-09-06 | $0.0564 | $0.0560 | $0.0594 | $0.0557 |
| 2023-09-07 | $0.0560 | $0.0567 | $0.0580 | $0.0562 |
| 2023-09-08 | $0.0567 | $0.0568 | $0.0573 | $0.0553 |
| 2023-09-09 | $0.0568 | $0.0577 | $0.0613 | $0.0561 |
| 2023-09-10 | $0.0577 | $0.0545 | $0.0574 | $0.0540 |
| 2023-09-11 | $0.0545 | $0.0525 | $0.0529 | $0.0509 |
| 2023-09-12 | $0.0525 | $0.0523 | $0.0553 | $0.0523 |
| 2023-09-13 | $0.0523 | $0.0523 | $0.0527 | $0.0522 |
| 2023-09-14 | $0.0555 | $0.0556 | $0.0573 | $0.0548 |
| 2023-09-15 | $0.0556 | $0.0557 | $0.0571 | $0.0550 |
| 2023-09-16 | $0.0557 | $0.0566 | $0.0567 | $0.0551 |
| 2023-09-17 | $0.0566 | $0.0564 | $0.0567 | $0.0564 |
| 2023-09-30 | $0.0575 | $0.0578 | $0.0585 | $0.0568 |
| 2023-10-01 | $0.0578 | $0.0591 | $0.0608 | $0.0586 |
| 2023-10-02 | $0.0591 | $0.0582 | $0.0590 | $0.0559 |
| 2023-10-03 | $0.0582 | $0.0568 | $0.0583 | $0.0565 |
| 2023-10-04 | $0.0568 | $0.0570 | $0.0573 | $0.0553 |
| 2023-10-05 | $0.0570 | $0.0551 | $0.0561 | $0.0548 |
| 2023-10-06 | $0.0551 | $0.0558 | $0.0568 | $0.0553 |
| 2023-10-07 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-10-08 | $0.0553 | $0.0554 | $0.0559 | $0.0546 |
| 2023-10-09 | $0.0554 | $0.0534 | $0.0540 | $0.0526 |
| 2023-10-10 | $0.0534 | $0.0536 | $0.0538 | $0.0524 |
| 2023-10-11 | $0.0536 | $0.0534 | $0.0559 | $0.0530 |
| 2023-10-12 | $0.0534 | $0.0533 | $0.0547 | $0.0519 |
| 2023-10-13 | $0.0533 | $0.0540 | $0.0554 | $0.0532 |
| 2023-10-14 | $0.0540 | $0.0541 | $0.0552 | $0.0537 |
| 2023-10-15 | $0.0541 | $0.0561 | $0.0580 | $0.0542 |
| 2023-10-16 | $0.0561 | $0.0557 | $0.0561 | $0.0556 |
| 2023-10-31 | $0.0644 | $0.0630 | $0.0659 | $0.0621 |
| 2023-11-01 | $0.0630 | $0.0654 | $0.0660 | $0.0632 |
| 2023-11-02 | $0.0654 | $0.0652 | $0.0656 | $0.0631 |
| 2023-11-03 | $0.0652 | $0.0647 | $0.0664 | $0.0646 |
| 2023-11-04 | $0.0647 | $0.0665 | $0.0671 | $0.0654 |
| 2023-11-05 | $0.0665 | $0.0672 | $0.0689 | $0.0663 |
| 2023-11-06 | $0.0672 | $0.0687 | $0.0706 | $0.0673 |
| 2023-11-07 | $0.0687 | $0.0681 | $0.0698 | $0.0672 |
| 2023-11-08 | $0.0681 | $0.0706 | $0.0713 | $0.0679 |
| 2023-11-09 | $0.0705 | $0.0692 | $0.0798 | $0.0687 |
| 2023-11-10 | $0.0692 | $0.0709 | $0.0711 | $0.0676 |
| 2023-11-11 | $0.0709 | $0.0713 | $0.0719 | $0.0694 |
| 2023-11-12 | $0.0713 | $0.0732 | $0.0734 | $0.0689 |
| 2023-11-13 | $0.0732 | $0.0694 | $0.0740 | $0.0690 |
| 2023-11-14 | $0.0694 | $0.0679 | $0.0681 | $0.0655 |
| 2023-11-15 | $0.0679 | $0.0678 | $0.0683 | $0.0675 |
| 2023-11-30 | $0.0708 | $0.0739 | $0.0753 | $0.0706 |
| 2023-12-01 | $0.0739 | $0.0739 | $0.0791 | $0.0727 |
| 2023-12-02 | $0.0739 | $0.0736 | $0.0771 | $0.0734 |
| 2023-12-03 | $0.0736 | $0.0744 | $0.0757 | $0.0739 |
| 2023-12-04 | $0.0744 | $0.0738 | $0.0763 | $0.0729 |
| 2023-12-05 | $0.0738 | $0.0750 | $0.0768 | $0.0741 |
| 2023-12-06 | $0.0750 | $0.0755 | $0.0759 | $0.0721 |
| 2023-12-07 | $0.0755 | $0.0747 | $0.0799 | $0.0740 |
| 2023-12-08 | $0.0747 | $0.0769 | $0.0771 | $0.0741 |
| 2023-12-09 | $0.0769 | $0.0770 | $0.0780 | $0.0756 |
| 2023-12-10 | $0.0770 | $0.0772 | $0.0783 | $0.0757 |
| 2023-12-11 | $0.0772 | $0.0738 | $0.0772 | $0.0725 |
| 2023-12-12 | $0.0738 | $0.0738 | $0.0753 | $0.0727 |
| 2023-12-13 | $0.0738 | $0.0748 | $0.0764 | $0.0744 |
| 2023-12-14 | $0.0748 | $0.0757 | $0.0776 | $0.0753 |
| 2023-12-15 | $0.0757 | $0.0757 | $0.0762 | $0.0756 |
| 2023-12-31 | $0.0843 | $0.0840 | $0.0865 | $0.0833 |
| 2024-01-01 | $0.0840 | $0.0873 | $0.0880 | $0.0849 |
| 2024-01-02 | $0.0873 | $0.0898 | $0.0905 | $0.0855 |
| 2024-01-03 | $0.0898 | $0.0820 | $0.0853 | $0.0798 |
| 2024-01-04 | $0.0820 | $0.0860 | $0.0862 | $0.0831 |
| 2024-01-05 | $0.0860 | $0.0838 | $0.0867 | $0.0826 |
| 2024-01-06 | $0.0838 | $0.0832 | $0.0845 | $0.0816 |
| 2024-01-07 | $0.0832 | $0.0791 | $0.0854 | $0.0787 |
| 2024-01-08 | $0.0791 | $0.0809 | $0.0842 | $0.0788 |
| 2024-01-09 | $0.0809 | $0.0779 | $0.0823 | $0.0765 |
| 2024-01-10 | $0.0779 | $0.0822 | $0.0866 | $0.0817 |
| 2024-01-11 | $0.0822 | $0.0822 | $0.0843 | $0.0814 |
| 2024-01-12 | $0.0822 | $0.0797 | $0.0810 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0817 | $0.0830 | $0.0794 |
| 2024-01-14 | $0.0817 | $0.0819 | $0.0820 | $0.0815 |
| 2024-01-31 | $0.0806 | $0.0778 | $0.0792 | $0.0774 |
| 2024-02-01 | $0.0778 | $0.0785 | $0.0799 | $0.0779 |
| 2024-02-02 | $0.0785 | $0.0780 | $0.0794 | $0.0773 |
| 2024-02-03 | $0.0780 | $0.0776 | $0.0783 | $0.0755 |
| 2024-02-04 | $0.0776 | $0.0771 | $0.0785 | $0.0755 |
| 2024-02-05 | $0.0771 | $0.0775 | $0.0779 | $0.0761 |
| 2024-02-06 | $0.0775 | $0.0766 | $0.0804 | $0.0759 |
| 2024-02-07 | $0.0766 | $0.0788 | $0.0800 | $0.0773 |
| 2024-02-08 | $0.0788 | $0.0796 | $0.0813 | $0.0777 |
| 2024-02-09 | $0.0796 | $0.0828 | $0.0828 | $0.0799 |
| 2024-02-10 | $0.0828 | $0.0818 | $0.0840 | $0.0818 |
| 2024-02-11 | $0.0818 | $0.0815 | $0.0838 | $0.0815 |
| 2024-02-12 | $0.0815 | $0.0841 | $0.0907 | $0.0833 |
| 2024-02-13 | $0.0841 | $0.0864 | $0.0888 | $0.0827 |
| 2024-02-14 | $0.0864 | $0.0875 | $0.0931 | $0.0869 |
| 2024-02-15 | $0.0875 | $0.0887 | $0.0901 | $0.0870 |
| 2024-02-16 | $0.0887 | $0.0891 | $0.0893 | $0.0881 |
| 2024-02-29 | $0.1006000 | $0.1033000 | $0.1039000 | $0.0969 |
| 2024-03-01 | $0.1033000 | $0.1069000 | $0.1086000 | $0.1041000 |
| 2024-03-02 | $0.1069000 | $0.1150000 | $0.1161000 | $0.1051000 |
| 2024-03-03 | $0.1150000 | $0.1152000 | $0.1179000 | $0.1113000 |
| 2024-03-04 | $0.1152000 | $0.1130000 | $0.1231000 | $0.1126000 |
| 2024-03-05 | $0.1130000 | $0.1074000 | $0.1117000 | $0.1057000 |
| 2024-03-06 | $0.1074000 | $0.1143000 | $0.1158000 | $0.1074000 |
| 2024-03-07 | $0.1143000 | $0.1197000 | $0.1201000 | $0.1139000 |
| 2024-03-08 | $0.1197000 | $0.1230000 | $0.1245000 | $0.1168000 |
| 2024-03-09 | $0.1230000 | $0.1228000 | $0.1234000 | $0.1228000 |
| 2024-03-10 | $0.1237000 | $0.1207000 | $0.1234000 | $0.1161000 |
| 2024-03-11 | $0.1207000 | $0.1285000 | $0.1297000 | $0.1244000 |
| 2024-03-12 | $0.1285000 | $0.1285000 | $0.1309000 | $0.1238000 |
| 2024-03-13 | $0.1285000 | $0.1423000 | $0.1483000 | $0.1282000 |
| 2024-03-14 | $0.1423000 | $0.1358000 | $0.1405000 | $0.1308000 |
| 2024-03-15 | $0.1358000 | $0.1433000 | $0.1564000 | $0.1291000 |
| 2024-03-16 | $0.1433000 | $0.1299000 | $0.1426000 | $0.1253000 |
| 2024-03-17 | $0.1299000 | $0.1300000 | $0.1366000 | $0.1285000 |
| 2024-03-18 | $0.1300000 | $0.1295000 | $0.1304000 | $0.1290000 |
| 2024-03-31 | $0.2603000 | $0.2705000 | $0.2837000 | $0.2516000 |
| 2024-04-01 | $0.2705000 | $0.2643000 | $0.2745000 | $0.2471000 |
| 2024-04-02 | $0.2643000 | $0.2299000 | $0.2483000 | $0.2237000 |
| 2024-04-03 | $0.2299000 | $0.2193000 | $0.2415000 | $0.2163000 |
| 2024-04-04 | $0.2193000 | $0.2394000 | $0.2437000 | $0.2094000 |
| 2024-04-05 | $0.2394000 | $0.2313000 | $0.2443000 | $0.2191000 |
| 2024-04-06 | $0.2313000 | $0.2447000 | $0.2672000 | $0.2317000 |
| 2024-04-07 | $0.2447000 | $0.2463000 | $0.2590000 | $0.2445000 |
| 2024-04-08 | $0.2463000 | $0.2572000 | $0.2948000 | $0.2549000 |
| 2024-04-09 | $0.2572000 | $0.2432000 | $0.2513000 | $0.2404000 |
| 2024-04-10 | $0.2432000 | $0.2528000 | $0.2599000 | $0.2404000 |
| 2024-04-11 | $0.2528000 | $0.2407000 | $0.2571000 | $0.2379000 |
| 2024-04-12 | $0.2407000 | $0.2164000 | $0.2481000 | $0.2067000 |
| 2024-04-13 | $0.2164000 | $0.2033000 | $0.2174000 | $0.1876000 |
| 2024-04-14 | $0.2033000 | $0.2167000 | $0.2324000 | $0.2031000 |
| 2024-04-15 | $0.2167000 | $0.2088000 | $0.2246000 | $0.2032000 |
| 2024-04-16 | $0.2088000 | $0.2126000 | $0.2163000 | $0.2012000 |
| 2024-04-17 | $0.2126000 | $0.2117000 | $0.2127000 | $0.2116000 |
| 2024-04-30 | $0.1788000 | $0.1632000 | $0.1704000 | $0.1596000 |
| 2024-05-01 | $0.1632000 | $0.1639000 | $0.1640000 | $0.1628000 |
| 2024-05-02 | $0.1695000 | $0.1756000 | $0.1768000 | $0.1681000 |
| 2024-05-03 | $0.1756000 | $0.1837000 | $0.1865000 | $0.1806000 |
| 2024-05-04 | $0.1837000 | $0.1880000 | $0.1889000 | $0.1830000 |
| 2024-05-05 | $0.1880000 | $0.1948000 | $0.1954000 | $0.1860000 |
| 2024-05-06 | $0.1948000 | $0.1887000 | $0.1921000 | $0.1856000 |
| 2024-05-07 | $0.1887000 | $0.1891000 | $0.1936000 | $0.1834000 |
| 2024-05-08 | $0.1891000 | $0.1829000 | $0.1873000 | $0.1754000 |
| 2024-05-09 | $0.1829000 | $0.1849000 | $0.1867000 | $0.1791000 |
| 2024-05-10 | $0.1849000 | $0.1769000 | $0.1856000 | $0.1760000 |
| 2024-05-11 | $0.1769000 | $0.1759000 | $0.1808000 | $0.1759000 |
| 2024-05-12 | $0.1759000 | $0.1710000 | $0.1906000 | $0.1707000 |
| 2024-05-13 | $0.1710000 | $0.1717000 | $0.1752000 | $0.1652000 |
| 2024-05-14 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1659000 |
| 2024-05-15 | $0.1691000 | $0.1844000 | $0.1878000 | $0.1778000 |
| 2024-05-16 | $0.1844000 | $0.1808000 | $0.1844000 | $0.1758000 |
| 2024-05-17 | $0.1808000 | $0.1811000 | $0.1812000 | $0.1803000 |
| 2024-05-31 | $0.2076000 | $0.2195000 | $0.2210000 | $0.2048000 |
| 2024-06-01 | $0.2195000 | $0.2166000 | $0.2284000 | $0.2166000 |
| 2024-06-02 | $0.2166000 | $0.2124000 | $0.2199000 | $0.2116000 |
| 2024-06-03 | $0.2124000 | $0.2102000 | $0.2136000 | $0.2075000 |
| 2024-06-04 | $0.2102000 | $0.2126000 | $0.2187000 | $0.2084000 |
| 2024-06-05 | $0.2126000 | $0.2072000 | $0.2208000 | $0.2053000 |
| 2024-06-06 | $0.2072000 | $0.2039000 | $0.2066000 | $0.2028000 |
| 2024-06-07 | $0.2039000 | $0.2037000 | $0.2043000 | $0.2037000 |
| 2024-06-08 | $0.1783000 | $0.1704000 | $0.1800000 | $0.1693000 |
| 2024-06-09 | $0.1704000 | $0.1768000 | $0.1771000 | $0.1686000 |
| 2024-06-10 | $0.1768000 | $0.1745000 | $0.1954000 | $0.1719000 |
| 2024-06-11 | $0.1745000 | $0.1609000 | $0.1731000 | $0.1588000 |
| 2024-06-12 | $0.1609000 | $0.1676000 | $0.1708000 | $0.1630000 |
| 2024-06-13 | $0.1676000 | $0.1592000 | $0.1845000 | $0.1578000 |
| 2024-06-14 | $0.1592000 | $0.1566000 | $0.1632000 | $0.1542000 |
| 2024-06-15 | $0.1566000 | $0.1569000 | $0.1630000 | $0.1559000 |
| 2024-06-16 | $0.1569000 | $0.1612000 | $0.1623000 | $0.1572000 |
| 2024-06-17 | $0.1612000 | $0.1457000 | $0.1573000 | $0.1404000 |
| 2024-06-18 | $0.1457000 | $0.1455000 | $0.1459000 | $0.1447000 |
| 2024-06-30 | $0.1255000 | $0.1342000 | $0.1356000 | $0.1260000 |
| 2024-07-01 | $0.1342000 | $0.1314000 | $0.1345000 | $0.1293000 |
| 2024-07-02 | $0.1314000 | $0.1288000 | $0.1312000 | $0.1278000 |
| 2024-07-03 | $0.1288000 | $0.1228000 | $0.1274000 | $0.1225000 |
| 2024-07-04 | $0.1228000 | $0.1110000 | $0.1165000 | $0.1104000 |
| 2024-07-05 | $0.1110000 | $0.1029000 | $0.1082000 | $0.0963 |
| 2024-07-06 | $0.1029000 | $0.1117000 | $0.1129000 | $0.1040000 |
| 2024-07-07 | $0.1117000 | $0.1035000 | $0.1067000 | $0.1029000 |
| 2024-07-08 | $0.1035000 | $0.1108000 | $0.1111000 | $0.1063000 |
| 2024-07-09 | $0.1108000 | $0.1125000 | $0.1128000 | $0.1101000 |
| 2024-07-10 | $0.1125000 | $0.1138000 | $0.1606000 | $0.1116000 |
| 2024-07-11 | $0.1138000 | $0.1129000 | $0.1163000 | $0.1126000 |
| 2024-07-12 | $0.1129000 | $0.1129000 | $0.1133000 | $0.1127000 |
| 2024-07-13 | $0.1163000 | $0.1179000 | $0.1185000 | $0.1153000 |
| 2024-07-14 | $0.1179000 | $0.1198000 | $0.1214000 | $0.1188000 |
| 2024-07-15 | $0.1198000 | $0.1251000 | $0.1290000 | $0.1248000 |
| 2024-07-16 | $0.1251000 | $0.1199000 | $0.1241000 | $0.1179000 |
| 2024-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1165000 |
| 2024-07-18 | $0.1199000 | $0.1198000 | $0.1202000 | $0.1194000 |
| 2024-07-31 | $0.1164000 | $0.1144000 | $0.1167000 | $0.1134000 |
| 2024-08-01 | $0.1144000 | $0.1136000 | $0.1149000 | $0.1098000 |
| 2024-08-02 | $0.1136000 | $0.1036000 | $0.1066000 | $0.1030000 |
| 2024-08-03 | $0.1036000 | $0.0995400 | $0.1036000 | $0.0978 |
| 2024-08-04 | $0.0995400 | $0.0949 | $0.0970 | $0.0906 |
| 2024-08-05 | $0.0949 | $0.0900 | $0.0913 | $0.0852 |
| 2024-08-06 | $0.0900 | $0.0936 | $0.0938 | $0.0891 |
| 2024-08-07 | $0.0936 | $0.0937 | $0.0937 | $0.0877 |
| 2024-08-08 | $0.0937 | $0.1025000 | $0.1090000 | $0.1009000 |
| 2024-08-09 | $0.1025000 | $0.1009000 | $0.1011000 | $0.0986 |
| 2024-08-10 | $0.1009000 | $0.1021000 | $0.1026000 | $0.0982 |
| 2024-08-11 | $0.1021000 | $0.0974 | $0.0999300 | $0.0953 |
| 2024-08-12 | $0.0974 | $0.1002000 | $0.1065000 | $0.0993900 |
| 2024-08-13 | $0.1002000 | $0.1008000 | $0.1008000 | $0.0979 |
| 2024-08-14 | $0.1008000 | $0.0972 | $0.1006000 | $0.0966 |
| 2024-08-15 | $0.0972 | $0.0920 | $0.0946 | $0.0907 |
| 2024-08-16 | $0.0920 | $0.0921 | $0.0921 | $0.0919 |
Description
LTO Network Crypto ICO Description
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Tecnologia
LTO Network Crypto Technology
Sorry, detailed technology about LTO Network is not currently available
Caratteristiche
LTO Network Crypto Features
Sorry, detailed features about LTO Network is not currently available
Ricevi la newsletter di Crypto