MXC Coin Values MXC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereMachine Xchange Coin Crypto Coin Rank 299
Sito web
2,538,538,083 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Machine Xchange Coin
Machine Xchange Coin valuesUSD Prezzo $ 0.0062
$ 0.0062
Machine Xchange Coin BTC Prezzo 0.00000067
0.00000067
Machine Xchange Coin 24h Vol $ 1,718,180
$ 1,718,180
Machine Xchange Coin Mercato $ 15,842,985
$ 15,842,985
24h Vol
186 BTC 1 H
0.1 %
24 H
-3.02 %
7 d
12.1 %
Oggi Machine Xchange Coin il prezzo in dollari USA è attualmente
0.0062
USD, e se convertito a Bitcoin è
0.00000067
BTC. Un totale di 2,538,538,083 MXC sono attualmente in circolazione nel mercato. Machine Xchange Coin i prezzi stanno attualmente subendo un cambiamento -3.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.017 M US dollars Machine Xchange Coin è stato scambiato su Scambi crittografici. Ottenere Machine Xchange Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Machine Xchange Coin
Simbolo
MXC
Algoritmo
ETH Token
BTC Prezzo
0.00000067 BTC
BTC Mercato
1,712 BTC
BTC 24h Vol
186 BTC
Monete totali estratte
2,538,538,083 MXC
1h
0.1 %
24h
-3.02 %
7d
12.1 %
Twitter
Sito web
Share Machine Xchange Coin Price
MXC Grafici
Machine Xchange Coin Prezzo Grafici
MXC Grafico dei prezzi alto / basso
Machine Xchange Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Machine Xchange Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0156700 | $0.0159100 | $0.0166400 | $0.0152200 |
| 2023-05-21 | $0.0159100 | $0.0153700 | $0.0169100 | $0.0150900 |
| 2023-05-22 | $0.0153700 | $0.0155300 | $0.0166300 | $0.0138900 |
| 2023-05-23 | $0.0155300 | $0.0154400 | $0.0160200 | $0.0152200 |
| 2023-05-24 | $0.0154400 | $0.0149400 | $0.0159200 | $0.0149300 |
| 2023-05-25 | $0.0149400 | $0.0152600 | $0.0157200 | $0.0148700 |
| 2023-05-26 | $0.0152600 | $0.0153700 | $0.0156900 | $0.0150300 |
| 2023-05-27 | $0.0153700 | $0.0151500 | $0.0155300 | $0.0135300 |
| 2023-05-28 | $0.0151500 | $0.0154300 | $0.0155100 | $0.0151000 |
| 2023-05-29 | $0.0154300 | $0.0152000 | $0.0154700 | $0.0150900 |
| 2023-05-30 | $0.0152000 | $0.0150500 | $0.0155100 | $0.0149200 |
| 2023-05-31 | $0.0150500 | $0.0149600 | $0.0150700 | $0.0148300 |
| 2023-06-01 | $0.0149600 | $0.0150500 | $0.0155100 | $0.0148300 |
| 2023-06-02 | $0.0150500 | $0.0150700 | $0.0152800 | $0.0148500 |
| 2023-06-03 | $0.0150700 | $0.0152500 | $0.0154500 | $0.0149900 |
| 2023-06-04 | $0.0152500 | $0.0154600 | $0.0157300 | $0.0150000 |
| 2023-06-05 | $0.0154600 | $0.0154300 | $0.0154600 | $0.0154300 |
| 2023-06-06 | $0.0143600 | $0.0144700 | $0.0146900 | $0.0141800 |
| 2023-06-07 | $0.0144700 | $0.0136400 | $0.0161100 | $0.0125900 |
| 2023-06-08 | $0.0136400 | $0.0133200 | $0.0137200 | $0.0130100 |
| 2023-06-09 | $0.0133200 | $0.0152500 | $0.0163600 | $0.0132600 |
| 2023-06-10 | $0.0152500 | $0.0131900 | $0.0202900 | $0.0122200 |
| 2023-06-11 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131800 |
| 2023-06-12 | $0.0133100 | $0.0139100 | $0.0150400 | $0.0127500 |
| 2023-06-13 | $0.0139100 | $0.0146500 | $0.0157800 | $0.0133900 |
| 2023-06-14 | $0.0146500 | $0.0145100 | $0.0146500 | $0.0145100 |
| 2023-06-30 | $0.0128700 | $0.0125000 | $0.0128800 | $0.0123800 |
| 2023-07-01 | $0.0125000 | $0.0125200 | $0.0126900 | $0.0123200 |
| 2023-07-02 | $0.0125200 | $0.0127800 | $0.0128400 | $0.0124300 |
| 2023-07-03 | $0.0127800 | $0.0126900 | $0.0129200 | $0.0125100 |
| 2023-07-04 | $0.0126900 | $0.0126700 | $0.0129900 | $0.0126000 |
| 2023-07-05 | $0.0126700 | $0.0125200 | $0.0128400 | $0.0124200 |
| 2023-07-06 | $0.0125200 | $0.0122800 | $0.0129200 | $0.0122700 |
| 2023-07-07 | $0.0122800 | $0.0123000 | $0.0123700 | $0.0121300 |
| 2023-07-08 | $0.0123000 | $0.0122900 | $0.0129000 | $0.0121900 |
| 2023-07-09 | $0.0122900 | $0.0121400 | $0.0124400 | $0.0121300 |
| 2023-07-10 | $0.0121400 | $0.0118900 | $0.0121600 | $0.0118500 |
| 2023-07-11 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-07-12 | $0.0114600 | $0.0114400 | $0.0117200 | $0.0113400 |
| 2023-07-13 | $0.0114400 | $0.0112700 | $0.0117100 | $0.0111600 |
| 2023-07-14 | $0.0112700 | $0.0113000 | $0.0117200 | $0.0111200 |
| 2023-07-15 | $0.0113000 | $0.0112800 | $0.0115500 | $0.0112100 |
| 2023-07-16 | $0.0112800 | $0.0110800 | $0.0114400 | $0.0110600 |
| 2023-07-17 | $0.0110800 | $0.0104500 | $0.0111000 | $0.0102800 |
| 2023-07-18 | $0.0104500 | $0.009861 | $0.0106300 | $0.009581 |
| 2023-07-19 | $0.009861 | $0.009713 | $0.0101900 | $0.009663 |
| 2023-07-20 | $0.009713 | $0.009709 | $0.0100700 | $0.009542 |
| 2023-07-21 | $0.009709 | $0.009573 | $0.009799 | $0.009506 |
| 2023-07-22 | $0.009573 | $0.009610 | $0.009740 | $0.009524 |
| 2023-07-23 | $0.009610 | $0.009587 | $0.009865 | $0.009538 |
| 2023-07-24 | $0.009587 | $0.009059 | $0.009654 | $0.009021 |
| 2023-07-25 | $0.009059 | $0.008947 | $0.009077 | $0.008799 |
| 2023-07-26 | $0.008947 | $0.008495 | $0.008957 | $0.008446 |
| 2023-07-27 | $0.008495 | $0.008470 | $0.008496 | $0.008470 |
| 2023-07-31 | $0.008662 | $0.008602 | $0.009118 | $0.008576 |
| 2023-08-01 | $0.008602 | $0.008668 | $0.009077 | $0.008354 |
| 2023-08-02 | $0.008668 | $0.008863 | $0.009131 | $0.008476 |
| 2023-08-03 | $0.008863 | $0.008783 | $0.0102600 | $0.008735 |
| 2023-08-04 | $0.008783 | $0.008651 | $0.008982 | $0.008507 |
| 2023-08-05 | $0.008651 | $0.008611 | $0.008768 | $0.008381 |
| 2023-08-06 | $0.008611 | $0.008713 | $0.008874 | $0.008465 |
| 2023-08-07 | $0.008713 | $0.008465 | $0.008838 | $0.008385 |
| 2023-08-08 | $0.008465 | $0.008445 | $0.008631 | $0.008162 |
| 2023-08-09 | $0.008445 | $0.008397 | $0.008893 | $0.008208 |
| 2023-08-10 | $0.008397 | $0.008339 | $0.008668 | $0.008043 |
| 2023-08-11 | $0.008339 | $0.008426 | $0.008785 | $0.008160 |
| 2023-08-12 | $0.008426 | $0.008544 | $0.008565 | $0.008261 |
| 2023-08-13 | $0.008544 | $0.008642 | $0.008738 | $0.008371 |
| 2023-08-14 | $0.008642 | $0.008651 | $0.008654 | $0.008642 |
| 2023-08-15 | $0.008730 | $0.008308 | $0.009331 | $0.008297 |
| 2023-08-16 | $0.008308 | $0.008376 | $0.008377 | $0.008307 |
| 2023-08-31 | $0.007143 | $0.007029 | $0.007688 | $0.006498 |
| 2023-09-01 | $0.007029 | $0.007123 | $0.007383 | $0.006870 |
| 2023-09-02 | $0.007123 | $0.007147 | $0.007627 | $0.007036 |
| 2023-09-03 | $0.007147 | $0.007111 | $0.007416 | $0.006996 |
| 2023-09-04 | $0.007111 | $0.007480 | $0.007609 | $0.007050 |
| 2023-09-05 | $0.007480 | $0.0100400 | $0.0116200 | $0.007320 |
| 2023-09-06 | $0.0100400 | $0.008743 | $0.0100600 | $0.008473 |
| 2023-09-07 | $0.008743 | $0.008181 | $0.008945 | $0.007930 |
| 2023-09-08 | $0.008181 | $0.008201 | $0.008569 | $0.008021 |
| 2023-09-09 | $0.008201 | $0.008218 | $0.008687 | $0.008076 |
| 2023-09-10 | $0.008218 | $0.009595 | $0.009754 | $0.007793 |
| 2023-09-11 | $0.009595 | $0.0114900 | $0.0119500 | $0.008686 |
| 2023-09-12 | $0.0114900 | $0.008961 | $0.0114900 | $0.008905 |
| 2023-09-13 | $0.008961 | $0.009000 | $0.009006 | $0.008936 |
| 2023-09-14 | $0.0105600 | $0.0099560 | $0.0110000 | $0.009555 |
| 2023-09-15 | $0.0099560 | $0.009591 | $0.0102600 | $0.009400 |
| 2023-09-16 | $0.009591 | $0.009103 | $0.009666 | $0.009096 |
| 2023-09-17 | $0.009103 | $0.009113 | $0.009113 | $0.009103 |
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
| 2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
| 2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
| 2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
| 2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
| 2023-10-07 | $0.007613 | $0.007638 | $0.007658 | $0.007598 |
| 2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
| 2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
| 2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
| 2023-10-11 | $0.007211 | $0.006923 | $0.007419 | $0.006779 |
| 2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
| 2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
| 2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
| 2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
| 2023-10-16 | $0.006875 | $0.006885 | $0.006885 | $0.006874 |
| 2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
| 2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
| 2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
| 2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
| 2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
| 2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
| 2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
| 2023-11-07 | $0.006649 | $0.006632 | $0.006682 | $0.006033 |
| 2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
| 2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
| 2023-11-10 | $0.006672 | $0.006355 | $0.006852 | $0.006097 |
| 2023-11-11 | $0.006355 | $0.006603 | $0.007077 | $0.006258 |
| 2023-11-12 | $0.006603 | $0.006560 | $0.006911 | $0.006331 |
| 2023-11-13 | $0.006560 | $0.006404 | $0.006687 | $0.005852 |
| 2023-11-14 | $0.006404 | $0.006124 | $0.006780 | $0.006104 |
| 2023-11-15 | $0.006124 | $0.006119 | $0.006145 | $0.006118 |
| 2023-11-30 | $0.005935 | $0.005814 | $0.006022 | $0.005726 |
| 2023-12-01 | $0.005814 | $0.005948 | $0.006122 | $0.005755 |
| 2023-12-02 | $0.005948 | $0.006219 | $0.006551 | $0.005653 |
| 2023-12-03 | $0.006219 | $0.006249 | $0.006604 | $0.006062 |
| 2023-12-04 | $0.006249 | $0.006087 | $0.006602 | $0.006035 |
| 2023-12-05 | $0.006087 | $0.006209 | $0.006776 | $0.005733 |
| 2023-12-06 | $0.006209 | $0.006216 | $0.006718 | $0.006044 |
| 2023-12-07 | $0.006216 | $0.006675 | $0.007117 | $0.006199 |
| 2023-12-08 | $0.006675 | $0.006855 | $0.007101 | $0.006423 |
| 2023-12-09 | $0.006855 | $0.006810 | $0.007297 | $0.006752 |
| 2023-12-10 | $0.006810 | $0.007014 | $0.007189 | $0.006612 |
| 2023-12-11 | $0.007014 | $0.006511 | $0.007049 | $0.006281 |
| 2023-12-12 | $0.006511 | $0.006401 | $0.006781 | $0.006368 |
| 2023-12-13 | $0.006401 | $0.006489 | $0.006515 | $0.006252 |
| 2023-12-14 | $0.006489 | $0.006540 | $0.006571 | $0.006296 |
| 2023-12-15 | $0.006540 | $0.006539 | $0.006540 | $0.006539 |
| 2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009156 | $0.009796 | $0.007230 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
| 2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
| 2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
| 2024-01-14 | $0.008010 | $0.008014 | $0.008016 | $0.008010 |
| 2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
| 2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
| 2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008781 | $0.008783 | $0.008781 |
| 2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0173000 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
| 2024-03-04 | $0.0196900 | $0.0210800 | $0.0244900 | $0.0195100 |
| 2024-03-05 | $0.0210800 | $0.0179300 | $0.0210800 | $0.0158900 |
| 2024-03-06 | $0.0179300 | $0.0196300 | $0.0197300 | $0.0170000 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
| 2024-03-09 | $0.0209500 | $0.0210800 | $0.0211100 | $0.0209500 |
| 2024-03-10 | $0.0220700 | $0.0232600 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
| 2024-03-18 | $0.0208400 | $0.0208300 | $0.0210000 | $0.0208200 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
| 2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
| 2024-04-04 | $0.0181200 | $0.0192800 | $0.0198200 | $0.0178000 |
| 2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
| 2024-04-06 | $0.0189400 | $0.0188100 | $0.0194700 | $0.0183400 |
| 2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
| 2024-04-08 | $0.0192800 | $0.0205800 | $0.0226400 | $0.0192400 |
| 2024-04-09 | $0.0205800 | $0.0192500 | $0.0206100 | $0.0188600 |
| 2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
| 2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
| 2024-04-12 | $0.0183100 | $0.0147800 | $0.0190600 | $0.0145600 |
| 2024-04-13 | $0.0147800 | $0.0126000 | $0.0148700 | $0.0108600 |
| 2024-04-14 | $0.0126000 | $0.0146400 | $0.0154300 | $0.0115500 |
| 2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
| 2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
| 2024-04-17 | $0.0135500 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2024-04-30 | $0.0128400 | $0.0121600 | $0.0135600 | $0.0118800 |
| 2024-05-01 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
| 2024-05-03 | $0.0127600 | $0.0133100 | $0.0138400 | $0.0127600 |
| 2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
| 2024-05-05 | $0.0137900 | $0.0142600 | $0.0150100 | $0.0133700 |
| 2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
| 2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
| 2024-05-08 | $0.0134800 | $0.0132600 | $0.0142000 | $0.0131800 |
| 2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
| 2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
| 2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
| 2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
| 2024-05-13 | $0.0143800 | $0.0141900 | $0.0146100 | $0.0136900 |
| 2024-05-14 | $0.0141900 | $0.0145700 | $0.0148200 | $0.0139300 |
| 2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
| 2024-05-16 | $0.0148100 | $0.0141600 | $0.0149300 | $0.0138100 |
| 2024-05-17 | $0.0141600 | $0.0141200 | $0.0141600 | $0.0141100 |
| 2024-05-31 | $0.0157800 | $0.0166200 | $0.0171800 | $0.0155600 |
| 2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
| 2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
| 2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
| 2024-06-04 | $0.0163000 | $0.0163900 | $0.0168900 | $0.0162300 |
| 2024-06-05 | $0.0163900 | $0.0160600 | $0.0167300 | $0.0159800 |
| 2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
| 2024-06-07 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
| 2024-06-09 | $0.0143900 | $0.0143400 | $0.0148300 | $0.0141600 |
| 2024-06-10 | $0.0143400 | $0.0141900 | $0.0153300 | $0.0135900 |
| 2024-06-11 | $0.0141900 | $0.0132400 | $0.0142300 | $0.0130400 |
| 2024-06-12 | $0.0132400 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
| 2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
| 2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
| 2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
| 2024-06-18 | $0.0109600 | $0.0109900 | $0.0110100 | $0.0109600 |
| 2024-06-30 | $0.0103900 | $0.009860 | $0.0104400 | $0.009403 |
| 2024-07-01 | $0.009860 | $0.009771 | $0.009868 | $0.009729 |
| 2024-07-02 | $0.009771 | $0.009484 | $0.009775 | $0.009264 |
| 2024-07-03 | $0.009484 | $0.0108100 | $0.0119100 | $0.009110 |
| 2024-07-04 | $0.0108100 | $0.009105 | $0.0110700 | $0.009059 |
| 2024-07-05 | $0.009105 | $0.008106 | $0.009123 | $0.007183 |
| 2024-07-06 | $0.008106 | $0.008572 | $0.008738 | $0.007872 |
| 2024-07-07 | $0.008572 | $0.007598 | $0.008584 | $0.007593 |
| 2024-07-08 | $0.007598 | $0.008837 | $0.0102500 | $0.007525 |
| 2024-07-09 | $0.008837 | $0.009696 | $0.0108200 | $0.008396 |
| 2024-07-10 | $0.009696 | $0.009099 | $0.009854 | $0.009001 |
| 2024-07-11 | $0.009099 | $0.008522 | $0.009361 | $0.008501 |
| 2024-07-12 | $0.008522 | $0.008517 | $0.008522 | $0.008517 |
| 2024-07-13 | $0.008731 | $0.008860 | $0.008980 | $0.008708 |
| 2024-07-14 | $0.008860 | $0.008819 | $0.008982 | $0.008818 |
| 2024-07-15 | $0.008819 | $0.009402 | $0.0099810 | $0.008687 |
| 2024-07-16 | $0.009402 | $0.009374 | $0.009714 | $0.009069 |
| 2024-07-17 | $0.009374 | $0.009356 | $0.009676 | $0.009302 |
| 2024-07-18 | $0.009356 | $0.009355 | $0.009376 | $0.009352 |
| 2024-07-31 | $0.008819 | $0.008471 | $0.008893 | $0.008442 |
| 2024-08-01 | $0.008471 | $0.008387 | $0.008603 | $0.007973 |
| 2024-08-02 | $0.008387 | $0.008052 | $0.008453 | $0.008024 |
| 2024-08-03 | $0.008052 | $0.007358 | $0.008052 | $0.007357 |
| 2024-08-04 | $0.007358 | $0.007139 | $0.007643 | $0.007139 |
| 2024-08-05 | $0.007139 | $0.006293 | $0.007139 | $0.005667 |
| 2024-08-06 | $0.006293 | $0.006574 | $0.006665 | $0.006282 |
| 2024-08-07 | $0.006574 | $0.006439 | $0.007468 | $0.006400 |
| 2024-08-08 | $0.006439 | $0.007135 | $0.007140 | $0.006400 |
| 2024-08-09 | $0.007135 | $0.007160 | $0.007198 | $0.006874 |
| 2024-08-10 | $0.007160 | $0.007213 | $0.007717 | $0.007137 |
| 2024-08-11 | $0.007213 | $0.006891 | $0.007253 | $0.006864 |
| 2024-08-12 | $0.006891 | $0.007286 | $0.007720 | $0.006753 |
| 2024-08-13 | $0.007286 | $0.007038 | $0.007314 | $0.006818 |
| 2024-08-14 | $0.007038 | $0.006979 | $0.007277 | $0.006941 |
| 2024-08-15 | $0.006979 | $0.007026 | $0.007300 | $0.006966 |
| 2024-08-16 | $0.007026 | $0.007050 | $0.007072 | $0.007006 |
Description
Machine Xchange Coin Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Tecnologia
Machine Xchange Coin Crypto Technology
Sorry, detailed technology about Machine Xchange Coin is not currently available
Caratteristiche
Machine Xchange Coin Crypto Features
Sorry, detailed features about Machine Xchange Coin is not currently available
Ricevi la newsletter di Crypto