MINA Coin Values MINA
Mercato
24h Vol
2894
Cryptocurrencies58.75%
Bitcoin CondividereMina Crypto Coin Rank 99
1,188,661,905 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mina
Mina valuesUSD Prezzo $ 0.8877
$ 0.8877
Mina BTC Prezzo 0.00000913
0.00000913
Mina 24h Vol $ 95,021,154
$ 95,021,154
Mina Mercato $ 1,055,155,857
$ 1,055,155,857
24h Vol
978 BTC 1 H
2.21 %
24 H
2.06 %
7 d
22.3 %
Oggi Mina il prezzo in dollari USA è attualmente
0.8877
USD, e se convertito a Bitcoin è
0.00000913
BTC. Un totale di 1,188,661,905 MINA sono attualmente in circolazione nel mercato. Mina i prezzi stanno attualmente subendo un cambiamento 2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.950 M US dollars Mina è stato scambiato su Scambi crittografici. Ottenere Mina's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Mina
Simbolo
MINA
Algoritmo
N/A
BTC Prezzo
0.00000913 BTC
BTC Mercato
10,857 BTC
BTC 24h Vol
978 BTC
Monete totali estratte
1,188,661,905 MINA
1h
2.21 %
24h
2.06 %
7d
22.3 %
Reddit
N/A
Sito web
N/A
Share Mina Price
MINA Grafici
Mina Prezzo Grafici
MINA Grafico dei prezzi alto / basso
Mina Prezzo Grafico dei prezzi alto / basso
Dati storici
Mina Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.5800000 | $0.5830000 | $0.5856000 | $0.5724000 |
| 2023-05-21 | $0.5830000 | $0.5679000 | $0.5920000 | $0.5624000 |
| 2023-05-22 | $0.5679000 | $0.5647000 | $0.5697000 | $0.5516000 |
| 2023-05-23 | $0.5647000 | $0.5792000 | $0.5823000 | $0.5586000 |
| 2023-05-24 | $0.5792000 | $0.5503000 | $0.5792000 | $0.5421000 |
| 2023-05-25 | $0.5503000 | $0.5591000 | $0.5639000 | $0.5323000 |
| 2023-05-26 | $0.5591000 | $0.5620000 | $0.5655000 | $0.5484000 |
| 2023-05-27 | $0.5620000 | $0.5634000 | $0.5658000 | $0.5551000 |
| 2023-05-28 | $0.5634000 | $0.5840000 | $0.5900000 | $0.5602000 |
| 2023-05-29 | $0.5840000 | $0.5680000 | $0.5886000 | $0.5650000 |
| 2023-05-30 | $0.5680000 | $0.5670000 | $0.5740000 | $0.5615000 |
| 2023-05-31 | $0.5670000 | $0.5400000 | $0.5687000 | $0.5320000 |
| 2023-06-01 | $0.5400000 | $0.5320000 | $0.5425000 | $0.5230000 |
| 2023-06-02 | $0.5320000 | $0.5431000 | $0.5470000 | $0.5265000 |
| 2023-06-03 | $0.5431000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2023-06-04 | $0.5460000 | $0.5453000 | $0.5608000 | $0.5419000 |
| 2023-06-05 | $0.5453000 | $0.5446000 | $0.5453000 | $0.5446000 |
| 2023-06-06 | $0.5086000 | $0.5149000 | $0.5207000 | $0.4890000 |
| 2023-06-07 | $0.5149000 | $0.4865000 | $0.5258000 | $0.4830000 |
| 2023-06-08 | $0.4865000 | $0.4943000 | $0.5033000 | $0.4739000 |
| 2023-06-09 | $0.4943000 | $0.4897000 | $0.5110000 | $0.4863000 |
| 2023-06-10 | $0.4897000 | $0.4168000 | $0.4906000 | $0.3720000 |
| 2023-06-11 | $0.4168000 | $0.4167000 | $0.4168000 | $0.4167000 |
| 2023-06-12 | $0.4201000 | $0.4050000 | $0.4212000 | $0.4030000 |
| 2023-06-13 | $0.4050000 | $0.4212000 | $0.4267000 | $0.4020000 |
| 2023-06-14 | $0.4212000 | $0.4195000 | $0.4212000 | $0.4195000 |
| 2023-06-30 | $0.4669000 | $0.4870000 | $0.4884000 | $0.4410000 |
| 2023-07-01 | $0.4870000 | $0.4942000 | $0.4970000 | $0.4780000 |
| 2023-07-02 | $0.4942000 | $0.4960000 | $0.4996000 | $0.4778000 |
| 2023-07-03 | $0.4960000 | $0.5160000 | $0.5242000 | $0.4922000 |
| 2023-07-04 | $0.5160000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2023-07-05 | $0.5090000 | $0.4857000 | $0.5195000 | $0.4803000 |
| 2023-07-06 | $0.4857000 | $0.4572000 | $0.5006000 | $0.4571000 |
| 2023-07-07 | $0.4572000 | $0.4580000 | $0.4617000 | $0.4480000 |
| 2023-07-08 | $0.4580000 | $0.4471000 | $0.4609000 | $0.4363000 |
| 2023-07-09 | $0.4471000 | $0.4363000 | $0.4529000 | $0.4360000 |
| 2023-07-10 | $0.4363000 | $0.4650000 | $0.4826000 | $0.4280000 |
| 2023-07-11 | $0.4650000 | $0.4760000 | $0.4998000 | $0.4650000 |
| 2023-07-12 | $0.4525000 | $0.4448000 | $0.4550000 | $0.4407000 |
| 2023-07-13 | $0.4448000 | $0.4951000 | $0.4995000 | $0.4392000 |
| 2023-07-14 | $0.4951000 | $0.4854000 | $0.5134000 | $0.4662000 |
| 2023-07-15 | $0.4854000 | $0.4794000 | $0.4932000 | $0.4760000 |
| 2023-07-16 | $0.4794000 | $0.4706000 | $0.4810000 | $0.4658000 |
| 2023-07-17 | $0.4706000 | $0.4740000 | $0.4829000 | $0.4583000 |
| 2023-07-18 | $0.4740000 | $0.4580000 | $0.4806000 | $0.4526000 |
| 2023-07-19 | $0.4580000 | $0.4520000 | $0.4640000 | $0.4500000 |
| 2023-07-20 | $0.4520000 | $0.4590000 | $0.4647000 | $0.4491000 |
| 2023-07-21 | $0.4590000 | $0.4620000 | $0.4647000 | $0.4551000 |
| 2023-07-22 | $0.4620000 | $0.4557000 | $0.4677000 | $0.4520000 |
| 2023-07-23 | $0.4557000 | $0.4616000 | $0.4687000 | $0.4530000 |
| 2023-07-24 | $0.4616000 | $0.4410000 | $0.4636000 | $0.4344000 |
| 2023-07-25 | $0.4410000 | $0.4368000 | $0.4420000 | $0.4320000 |
| 2023-07-26 | $0.4368000 | $0.4398000 | $0.4459000 | $0.4260000 |
| 2023-07-27 | $0.4398000 | $0.4435000 | $0.4515000 | $0.4363000 |
| 2023-07-28 | $0.4435000 | $0.4434000 | $0.4435000 | $0.4433000 |
| 2023-07-31 | $0.4430000 | $0.4421000 | $0.4480000 | $0.4360000 |
| 2023-08-01 | $0.4421000 | $0.4470000 | $0.4477000 | $0.4261000 |
| 2023-08-02 | $0.4470000 | $0.4363000 | $0.4481000 | $0.4329000 |
| 2023-08-03 | $0.4363000 | $0.4330000 | $0.4392000 | $0.4304000 |
| 2023-08-04 | $0.4330000 | $0.4316000 | $0.4370000 | $0.4260000 |
| 2023-08-05 | $0.4316000 | $0.4357000 | $0.4357000 | $0.4258000 |
| 2023-08-06 | $0.4357000 | $0.4359000 | $0.4407000 | $0.4330000 |
| 2023-08-07 | $0.4359000 | $0.4380000 | $0.4409000 | $0.4250000 |
| 2023-08-08 | $0.4380000 | $0.4544000 | $0.4590000 | $0.4360000 |
| 2023-08-09 | $0.4544000 | $0.4520000 | $0.4640000 | $0.4503000 |
| 2023-08-10 | $0.4520000 | $0.4604000 | $0.4666000 | $0.4495000 |
| 2023-08-11 | $0.4604000 | $0.4650000 | $0.4691000 | $0.4580000 |
| 2023-08-12 | $0.4650000 | $0.4620000 | $0.4660000 | $0.4578000 |
| 2023-08-13 | $0.4620000 | $0.4670000 | $0.4720000 | $0.4599000 |
| 2023-08-14 | $0.4670000 | $0.4661000 | $0.4671000 | $0.4661000 |
| 2023-08-15 | $0.4819000 | $0.4580000 | $0.4937000 | $0.4377000 |
| 2023-08-16 | $0.4580000 | $0.4277000 | $0.4595000 | $0.4266000 |
| 2023-08-17 | $0.4277000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-08-31 | $0.3903000 | $0.3760000 | $0.3952000 | $0.3717000 |
| 2023-09-01 | $0.3760000 | $0.3722000 | $0.3790000 | $0.3650000 |
| 2023-09-02 | $0.3722000 | $0.3720000 | $0.3765000 | $0.3687000 |
| 2023-09-03 | $0.3720000 | $0.3729000 | $0.3781000 | $0.3690000 |
| 2023-09-04 | $0.3729000 | $0.3689000 | $0.3780000 | $0.3642000 |
| 2023-09-05 | $0.3689000 | $0.3777000 | $0.3790000 | $0.3650000 |
| 2023-09-06 | $0.3777000 | $0.3768000 | $0.3798000 | $0.3652000 |
| 2023-09-07 | $0.3768000 | $0.3820000 | $0.3850000 | $0.3732000 |
| 2023-09-08 | $0.3820000 | $0.3770000 | $0.3870000 | $0.3720000 |
| 2023-09-09 | $0.3770000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-09-10 | $0.3880000 | $0.3779000 | $0.3881000 | $0.3651000 |
| 2023-09-11 | $0.3779000 | $0.3655000 | $0.3780000 | $0.3570000 |
| 2023-09-12 | $0.3655000 | $0.3696000 | $0.3804000 | $0.3654000 |
| 2023-09-13 | $0.3696000 | $0.3699000 | $0.3699000 | $0.3695000 |
| 2023-09-14 | $0.3747000 | $0.3740000 | $0.3800000 | $0.3721000 |
| 2023-09-15 | $0.3740000 | $0.3849000 | $0.3869000 | $0.3711000 |
| 2023-09-16 | $0.3849000 | $0.3848000 | $0.3928000 | $0.3807000 |
| 2023-09-17 | $0.3848000 | $0.3845000 | $0.3849000 | $0.3845000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3934000 | $0.3961000 | $0.3800000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3832000 | $0.4000000 | $0.3764000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-10-08 | $0.3888000 | $0.3800000 | $0.3910000 | $0.3785000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3579000 | $0.3618000 | $0.3493000 |
| 2023-10-12 | $0.3579000 | $0.3600000 | $0.3616000 | $0.3508000 |
| 2023-10-13 | $0.3600000 | $0.3600000 | $0.3660000 | $0.3574000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3648000 | $0.3670000 | $0.3591000 |
| 2023-10-16 | $0.3648000 | $0.3649000 | $0.3649000 | $0.3648000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5972000 | $0.6080000 | $0.5612000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.6010000 | $0.6058000 | $0.5621000 |
| 2023-11-04 | $0.6010000 | $0.6020000 | $0.6067000 | $0.5900000 |
| 2023-11-05 | $0.6020000 | $0.5949000 | $0.6289000 | $0.5839000 |
| 2023-11-06 | $0.5949000 | $0.6222000 | $0.6240000 | $0.5801000 |
| 2023-11-07 | $0.6222000 | $0.6080000 | $0.6290000 | $0.5850000 |
| 2023-11-08 | $0.6080000 | $0.6330000 | $0.6346000 | $0.6002000 |
| 2023-11-09 | $0.6330000 | $0.6730000 | $0.7531000 | $0.6250000 |
| 2023-11-10 | $0.6730000 | $0.7000000 | $0.7041000 | $0.6615000 |
| 2023-11-11 | $0.7000000 | $0.6790000 | $0.7055000 | $0.6550000 |
| 2023-11-12 | $0.6790000 | $0.6677000 | $0.6816000 | $0.6430000 |
| 2023-11-13 | $0.6677000 | $0.6260000 | $0.6813000 | $0.6167000 |
| 2023-11-14 | $0.6260000 | $0.5943000 | $0.6360000 | $0.5644000 |
| 2023-11-15 | $0.5943000 | $0.5943000 | $0.5943000 | $0.5942000 |
| 2023-11-30 | $0.6985000 | $0.7130000 | $0.7445000 | $0.6985000 |
| 2023-12-01 | $0.7130000 | $0.7534000 | $0.7708000 | $0.7130000 |
| 2023-12-02 | $0.7534000 | $0.7608000 | $0.7716000 | $0.7397000 |
| 2023-12-03 | $0.7608000 | $0.7368000 | $0.7611000 | $0.7213000 |
| 2023-12-04 | $0.7368000 | $0.7568000 | $0.7630000 | $0.7037000 |
| 2023-12-05 | $0.7568000 | $0.7649000 | $0.7684000 | $0.7280000 |
| 2023-12-06 | $0.7649000 | $0.7290000 | $0.7872000 | $0.7220000 |
| 2023-12-07 | $0.7290000 | $0.7478000 | $0.7537000 | $0.7034000 |
| 2023-12-08 | $0.7478000 | $0.7784000 | $0.7837000 | $0.7393000 |
| 2023-12-09 | $0.7784000 | $0.7550000 | $0.8128000 | $0.7493000 |
| 2023-12-10 | $0.7550000 | $0.8626000 | $0.8713000 | $0.7550000 |
| 2023-12-11 | $0.8626000 | $0.8158000 | $0.9150000 | $0.7660000 |
| 2023-12-12 | $0.8158000 | $0.7925000 | $0.8405000 | $0.7686000 |
| 2023-12-13 | $0.7925000 | $0.7952000 | $0.8003000 | $0.7329000 |
| 2023-12-14 | $0.7952000 | $0.7978000 | $0.8049000 | $0.7513000 |
| 2023-12-15 | $0.7978000 | $0.7960000 | $0.7995000 | $0.7951000 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.24 | $1.14 |
| 2024-01-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.27 |
| 2024-03-04 | $1.37 | $1.34 | $1.42 | $1.28 |
| 2024-03-05 | $1.34 | $1.23 | $1.38 | $1.07 |
| 2024-03-06 | $1.23 | $1.32 | $1.33 | $1.18 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.25 |
| 2024-03-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.62 | $1.71 | $1.39 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.32 | $1.34 | $1.20 |
| 2024-03-18 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2024-04-09 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.8542000 | $1.05 | $0.7410000 |
| 2024-04-13 | $0.8550000 | $0.7321000 | $0.8550000 | $0.6350000 |
| 2024-04-14 | $0.7363000 | $0.8007000 | $0.8127000 | $0.7017000 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7769000 | $0.7794000 | $0.7753000 |
| 2024-04-30 | $0.8340000 | $0.7936000 | $0.8468000 | $0.7551000 |
| 2024-05-01 | $0.7936000 | $0.7927000 | $0.7936000 | $0.7927000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8470000 | $0.8632000 | $0.7967000 |
| 2024-05-04 | $0.8470000 | $0.8415000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8524000 | $0.8608000 | $0.8252000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.7958000 | $0.8325000 | $0.7875000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7939000 | $0.8293000 | $0.7820000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7666000 | $0.7968000 | $0.7461000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.7877000 | $0.8136000 | $0.7632000 |
| 2024-05-17 | $0.7877000 | $0.7886000 | $0.7903000 | $0.7877000 |
| 2024-05-31 | $0.8397000 | $0.8540000 | $0.8671000 | $0.8213000 |
| 2024-06-01 | $0.8540000 | $0.8360000 | $0.8597000 | $0.8268000 |
| 2024-06-02 | $0.8360000 | $0.8130000 | $0.8405000 | $0.8071000 |
| 2024-06-03 | $0.8130000 | $0.8626000 | $0.8998000 | $0.8064000 |
| 2024-06-04 | $0.8626000 | $0.8579000 | $0.8806000 | $0.8360000 |
| 2024-06-05 | $0.8579000 | $0.8713000 | $0.8745000 | $0.8492000 |
| 2024-06-06 | $0.8713000 | $0.8404000 | $0.8773000 | $0.8318000 |
| 2024-06-07 | $0.8404000 | $0.8399000 | $0.8404000 | $0.8399000 |
| 2024-06-08 | $0.8010000 | $0.7440000 | $0.8060000 | $0.7344000 |
| 2024-06-09 | $0.7440000 | $0.7510000 | $0.7708000 | $0.7240000 |
| 2024-06-10 | $0.7510000 | $0.7283000 | $0.7560000 | $0.7250000 |
| 2024-06-11 | $0.7283000 | $0.6886000 | $0.7290000 | $0.6750000 |
| 2024-06-12 | $0.6886000 | $0.7119000 | $0.7425000 | $0.6690000 |
| 2024-06-13 | $0.7119000 | $0.6736000 | $0.7140000 | $0.6687000 |
| 2024-06-14 | $0.6736000 | $0.6772000 | $0.6772000 | $0.6736000 |
| 2024-06-15 | $0.6463000 | $0.6483000 | $0.6625000 | $0.6410000 |
| 2024-06-16 | $0.6483000 | $0.6580000 | $0.6657000 | $0.6366000 |
| 2024-06-17 | $0.6580000 | $0.6000000 | $0.6620000 | $0.5870000 |
| 2024-06-18 | $0.6000000 | $0.5995000 | $0.6011000 | $0.5990000 |
| 2024-06-30 | $0.5096000 | $0.5400000 | $0.5407000 | $0.5041000 |
| 2024-07-01 | $0.5400000 | $0.5412000 | $0.5569000 | $0.5310000 |
| 2024-07-02 | $0.5412000 | $0.5450000 | $0.5523000 | $0.5290000 |
| 2024-07-03 | $0.5450000 | $0.5120000 | $0.5478000 | $0.5080000 |
| 2024-07-04 | $0.5120000 | $0.4519000 | $0.5142000 | $0.4490000 |
| 2024-07-05 | $0.4519000 | $0.4440000 | $0.4527000 | $0.4440000 |
| 2024-07-11 | $0.4973000 | $0.4790000 | $0.5100000 | $0.4760000 |
| 2024-07-12 | $0.4790000 | $0.4790000 | $0.4800000 | $0.4790000 |
| 2024-07-15 | $0.5168000 | $0.5400000 | $0.5405000 | $0.5124000 |
| 2024-07-16 | $0.5400000 | $0.5415000 | $0.5415000 | $0.5400000 |
| 2024-07-17 | $0.5430000 | $0.5511000 | $0.5759000 | $0.5421000 |
| 2024-07-18 | $0.5511000 | $0.5550000 | $0.5550000 | $0.5511000 |
| 2024-07-31 | $0.4960000 | $0.4840000 | $0.5058000 | $0.4830000 |
| 2024-08-01 | $0.4840000 | $0.4769000 | $0.4880000 | $0.4458000 |
| 2024-08-02 | $0.4769000 | $0.4410000 | $0.4789000 | $0.4380000 |
| 2024-08-03 | $0.4410000 | $0.4410000 | $0.4410000 | $0.4400000 |
| 2024-08-07 | $0.3960000 | $0.3810000 | $0.4100000 | $0.3768000 |
| 2024-08-08 | $0.3810000 | $0.3820000 | $0.3820000 | $0.3810000 |
| 2024-08-09 | $0.4340000 | $0.4259000 | $0.4340000 | $0.4140000 |
| 2024-08-10 | $0.4259000 | $0.4250000 | $0.4259000 | $0.4250000 |
| 2024-08-11 | $0.4450000 | $0.4080000 | $0.4478000 | $0.4071000 |
| 2024-08-12 | $0.4080000 | $0.4390000 | $0.4470000 | $0.4080000 |
| 2024-08-13 | $0.4390000 | $0.4380000 | $0.4390000 | $0.4370000 |
| 2025-01-24 | $0.5014000 | $0.4855000 | $0.5130000 | $0.4827000 |
| 2025-01-25 | $0.4855000 | $0.4864000 | $0.4938000 | $0.4793000 |
| 2025-01-26 | $0.4864000 | $0.4843000 | $0.5094000 | $0.4843000 |
| 2025-01-27 | $0.4843000 | $0.4686000 | $0.4850000 | $0.4381000 |
| 2025-01-28 | $0.4686000 | $0.4407000 | $0.4781000 | $0.4361000 |
| 2025-01-29 | $0.4407000 | $0.4503000 | $0.4662000 | $0.4383000 |
| 2025-01-30 | $0.4503000 | $0.4653000 | $0.4777000 | $0.4465000 |
| 2025-01-31 | $0.4653000 | $0.4676000 | $0.4676000 | $0.4653000 |
| 2025-02-03 | $0.3726000 | $0.3770000 | $0.3820000 | $0.2790000 |
| 2025-02-04 | $0.3770000 | $0.3502000 | $0.3808000 | $0.3360000 |
| 2025-02-05 | $0.3502000 | $0.3390000 | $0.3590000 | $0.3352000 |
| 2025-02-06 | $0.3390000 | $0.3429000 | $0.3429000 | $0.3390000 |
| 2025-02-11 | $0.3519000 | $0.3460000 | $0.3670000 | $0.3410000 |
| 2025-02-12 | $0.3460000 | $0.3479000 | $0.3479000 | $0.3460000 |
| 2025-02-13 | $0.3674000 | $0.3540000 | $0.3780000 | $0.3492000 |
| 2025-02-14 | $0.3540000 | $0.3560000 | $0.3560000 | $0.3540000 |
| 2025-02-17 | $0.3510000 | $0.3550000 | $0.3625000 | $0.3440000 |
| 2025-02-18 | $0.3550000 | $0.3340000 | $0.3560000 | $0.3230000 |
| 2025-02-19 | $0.3340000 | $0.3425000 | $0.3450000 | $0.3280000 |
| 2025-02-20 | $0.3425000 | $0.3437000 | $0.3442000 | $0.3424000 |
| 2025-02-21 | $0.3574000 | $0.3490000 | $0.3886000 | $0.3436000 |
| 2025-02-22 | $0.3490000 | $0.3632000 | $0.3650000 | $0.3469000 |
| 2025-02-23 | $0.3632000 | $0.3630000 | $0.3632000 | $0.3630000 |
| 2025-02-28 | $0.3159000 | $0.3210000 | $0.3407000 | $0.2898000 |
| 2025-03-01 | $0.3210000 | $0.3140000 | $0.3286000 | $0.3070000 |
| 2025-03-02 | $0.3140000 | $0.3424000 | $0.3442000 | $0.3070000 |
| 2025-03-03 | $0.3424000 | $0.2922000 | $0.3424000 | $0.2862000 |
| 2025-03-04 | $0.2922000 | $0.2860000 | $0.2929000 | $0.2643000 |
| 2025-03-05 | $0.2860000 | $0.2995000 | $0.3007000 | $0.2840000 |
| 2025-03-06 | $0.2995000 | $0.2914000 | $0.3056000 | $0.2885000 |
| 2025-03-07 | $0.2914000 | $0.2912000 | $0.2920000 | $0.2912000 |
| 2025-03-08 | $0.2890000 | $0.2820000 | $0.2924000 | $0.2790000 |
| 2025-03-09 | $0.2820000 | $0.2824000 | $0.2824000 | $0.2820000 |
| 2025-03-10 | $0.2542000 | $0.2442000 | $0.2710000 | $0.2361000 |
| 2025-03-11 | $0.2442000 | $0.2444000 | $0.2444000 | $0.2437000 |
| 2025-03-12 | $0.2510000 | $0.2550000 | $0.2639000 | $0.2441000 |
| 2025-03-13 | $0.2550000 | $0.2510000 | $0.2580000 | $0.2423000 |
| 2025-03-14 | $0.2510000 | $0.2510000 | $0.2517000 | $0.2503000 |
| 2025-03-15 | $0.2608000 | $0.2699000 | $0.2749000 | $0.2580000 |
| 2025-03-16 | $0.2699000 | $0.2550000 | $0.2699000 | $0.2533000 |
| 2025-03-17 | $0.2550000 | $0.2682000 | $0.2718000 | $0.2550000 |
| 2025-03-18 | $0.2682000 | $0.2670000 | $0.2682000 | $0.2670000 |
| 2025-03-31 | $0.2420000 | $0.2400000 | $0.2456000 | $0.2346000 |
| 2025-04-01 | $0.2400000 | $0.2420000 | $0.2490000 | $0.2380000 |
| 2025-04-02 | $0.2420000 | $0.2270000 | $0.2448000 | $0.2236000 |
| 2025-04-03 | $0.2270000 | $0.2304000 | $0.2340000 | $0.2175000 |
| 2025-04-04 | $0.2304000 | $0.2330000 | $0.2358000 | $0.2240000 |
| 2025-04-05 | $0.2330000 | $0.2320000 | $0.2330000 | $0.2320000 |
| 2025-04-08 | $0.2030000 | $0.1920000 | $0.2096000 | $0.1910000 |
| 2025-04-09 | $0.1920000 | $0.2119000 | $0.2149000 | $0.1840000 |
| 2025-04-10 | $0.2119000 | $0.2062000 | $0.2128000 | $0.2000000 |
| 2025-04-11 | $0.2062000 | $0.2123000 | $0.2150000 | $0.2052000 |
| 2025-04-12 | $0.2123000 | $0.2240000 | $0.2249000 | $0.2100000 |
| 2025-04-13 | $0.2240000 | $0.2069000 | $0.2242000 | $0.2049000 |
| 2025-04-14 | $0.2069000 | $0.2091000 | $0.2162000 | $0.2051000 |
| 2025-04-15 | $0.2091000 | $0.2081000 | $0.2100000 | $0.2081000 |
| 2025-05-02 | $0.2400000 | $0.2410000 | $0.2439000 | $0.2370000 |
| 2025-05-03 | $0.2410000 | $0.2290000 | $0.2420000 | $0.2250000 |
| 2025-05-04 | $0.2290000 | $0.2280000 | $0.2290000 | $0.2280000 |
| 2025-05-05 | $0.2220000 | $0.2241000 | $0.2290000 | $0.2199000 |
| 2025-05-06 | $0.2241000 | $0.2207000 | $0.2268000 | $0.2120000 |
| 2025-05-07 | $0.2207000 | $0.2211000 | $0.2230000 | $0.2142000 |
| 2025-05-08 | $0.2211000 | $0.2220000 | $0.2220000 | $0.2210000 |
| 2025-05-10 | $0.2629000 | $0.2931000 | $0.2969000 | $0.2611000 |
| 2025-05-11 | $0.2931000 | $0.2920000 | $0.3141000 | $0.2772000 |
| 2025-05-12 | $0.2920000 | $0.2890000 | $0.3010000 | $0.2720000 |
| 2025-05-13 | $0.2890000 | $0.2980000 | $0.3001000 | $0.2701000 |
| 2025-05-14 | $0.2980000 | $0.2790000 | $0.2987000 | $0.2771000 |
| 2025-05-15 | $0.2790000 | $0.2601000 | $0.2830000 | $0.2510000 |
| 2025-05-16 | $0.2601000 | $0.2550000 | $0.2680000 | $0.2520000 |
| 2025-05-17 | $0.2550000 | $0.2550000 | $0.2551000 | $0.2550000 |
| 2025-06-05 | $0.2090000 | $0.1913000 | $0.2110000 | $0.1891000 |
| 2025-06-06 | $0.1913000 | $0.1911000 | $0.1913000 | $0.1911000 |
| 2025-06-08 | $0.2029000 | $0.2012000 | $0.2050000 | $0.1992000 |
| 2025-06-09 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2025-06-14 | $0.1840000 | $0.1841000 | $0.1859000 | $0.1800000 |
| 2025-06-15 | $0.1841000 | $0.1819000 | $0.1858000 | $0.1781000 |
| 2025-06-16 | $0.1819000 | $0.1820000 | $0.1820000 | $0.1819000 |
| 2025-06-17 | $0.1800000 | $0.1730000 | $0.1820000 | $0.1700000 |
| 2025-06-18 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-06-19 | $0.1750000 | $0.1730000 | $0.1768000 | $0.1691000 |
| 2025-06-20 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-06-21 | $0.1681000 | $0.1608000 | $0.1759000 | $0.1569000 |
| 2025-06-22 | $0.1608000 | $0.1548000 | $0.1628000 | $0.1469000 |
| 2025-06-23 | $0.1548000 | $0.1703000 | $0.1715000 | $0.1540000 |
| 2025-06-24 | $0.1703000 | $0.1711000 | $0.1711000 | $0.1702000 |
| 2025-06-30 | $0.1812000 | $0.1700000 | $0.1812000 | $0.1690000 |
| 2025-07-01 | $0.1700000 | $0.1621000 | $0.1701000 | $0.1610000 |
| 2025-07-02 | $0.1630000 | $0.1631000 | $0.1632000 | $0.1629000 |
| 2025-07-03 | $0.1762000 | $0.1770000 | $0.1850000 | $0.1751000 |
| 2025-07-04 | $0.1777000 | $0.1774000 | $0.1777000 | $0.1773000 |
| 2025-07-06 | $0.1671000 | $0.1690000 | $0.1720000 | $0.1650000 |
| 2025-07-07 | $0.1690000 | $0.1661000 | $0.1701000 | $0.1640000 |
| 2025-07-08 | $0.1661000 | $0.1701000 | $0.1720000 | $0.1630000 |
| 2025-07-09 | $0.1706000 | $0.1707000 | $0.1713000 | $0.1706000 |
| 2025-07-10 | $0.1799000 | $0.1921000 | $0.1929000 | $0.1772000 |
| 2025-07-11 | $0.1921000 | $0.1917000 | $0.1923000 | $0.1915000 |
| 2025-07-12 | $0.1931000 | $0.1950000 | $0.1990000 | $0.1872000 |
| 2025-07-13 | $0.1950000 | $0.2001000 | $0.2040000 | $0.1940000 |
| 2025-07-14 | $0.2002000 | $0.1985000 | $0.2002000 | $0.1985000 |
| 2025-08-03 | $0.1751000 | $0.1800000 | $0.1820000 | $0.1731000 |
| 2025-08-04 | $0.1800000 | $0.1871000 | $0.1882000 | $0.1800000 |
| 2025-08-05 | $0.1872000 | $0.1868000 | $0.1875000 | $0.1868000 |
| 2025-08-07 | $0.1825000 | $0.1911000 | $0.1912000 | $0.1801000 |
| 2025-08-08 | $0.1911000 | $0.1904000 | $0.1911000 | $0.1904000 |
| 2025-09-01 | $0.1800000 | $0.1740000 | $0.1830000 | $0.1701000 |
| 2025-09-02 | $0.1742000 | $0.1743000 | $0.1745000 | $0.1741000 |
| 2025-09-04 | $0.1808000 | $0.1759000 | $0.1816000 | $0.1734000 |
| 2025-09-05 | $0.1755000 | $0.1755000 | $0.1757000 | $0.1752000 |
| 2025-09-23 | $0.1666000 | $0.1637000 | $0.1688000 | $0.1620000 |
| 2025-09-24 | $0.1636000 | $0.1639000 | $0.1643000 | $0.1636000 |
| 2025-10-04 | $0.1700000 | $0.1643000 | $0.1707000 | $0.1618000 |
| 2025-10-05 | $0.1642000 | $0.1638000 | $0.1642000 | $0.1638000 |
| 2025-11-02 | $0.1160000 | $0.1423000 | $0.1691000 | $0.1140000 |
| 2025-11-03 | $0.1423000 | $0.1168000 | $0.1430000 | $0.1095000 |
| 2025-11-04 | $0.1168000 | $0.1347000 | $0.1665000 | $0.1070000 |
| 2025-11-05 | $0.1347000 | $0.1532000 | $0.1591000 | $0.1223000 |
| 2025-11-06 | $0.1532000 | $0.1620000 | $0.1967000 | $0.1473000 |
| 2025-11-07 | $0.1620000 | $0.1662000 | $0.1662000 | $0.1608000 |
| 2025-11-08 | $0.1904000 | $0.1690000 | $0.1968000 | $0.1582000 |
| 2025-11-09 | $0.1690000 | $0.1719000 | $0.1722000 | $0.1673000 |
| 2025-11-15 | $0.1312000 | $0.1340000 | $0.1423000 | $0.1311000 |
| 2025-11-16 | $0.1340000 | $0.1299000 | $0.1340000 | $0.1230000 |
| 2025-11-17 | $0.1298000 | $0.1301000 | $0.1306000 | $0.1298000 |
| 2025-11-18 | $0.1421000 | $0.1370000 | $0.1508000 | $0.1333000 |
| 2025-11-19 | $0.1370000 | $0.1366000 | $0.1370000 | $0.1365000 |
| 2025-11-20 | $0.1251000 | $0.1161000 | $0.1326000 | $0.1151000 |
| 2025-11-21 | $0.1161000 | $0.1111000 | $0.1181000 | $0.1052000 |
| 2025-11-22 | $0.1111000 | $0.1060000 | $0.1111000 | $0.1051000 |
| 2025-11-23 | $0.1061000 | $0.1060000 | $0.1063000 | $0.1060000 |
| 2025-12-06 | $0.0957 | $0.0955 | $0.0976 | $0.0949 |
| 2025-12-07 | $0.0954 | $0.0951 | $0.0955 | $0.0950 |
Mina News
Monete correlate
Ricevi la newsletter di Crypto