NWC Coin Values NWC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereNewscrypto Crypto Coin Rank 693
Sito web
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Prezzo $ 0.0294
$ 0.0294
Newscrypto BTC Prezzo 0.00000318
0.00000318
Newscrypto 24h Vol $ 205,347
$ 205,347
Newscrypto Mercato $ 2,798,530
$ 2,798,530
24h Vol
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Oggi Newscrypto il prezzo in dollari USA è attualmente
0.0294
USD, e se convertito a Bitcoin è
0.00000318
BTC. Un totale di 95,233,119 NWC sono attualmente in circolazione nel mercato. Newscrypto i prezzi stanno attualmente subendo un cambiamento 1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Newscrypto è stato scambiato su Scambi crittografici. Ottenere Newscrypto's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Newscrypto
Simbolo
NWC
Algoritmo
BTC Prezzo
0.00000318 BTC
BTC Mercato
303 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Sito web
Share Newscrypto Price
NWC Grafici
Newscrypto Prezzo Grafici
NWC Grafico dei prezzi alto / basso
Newscrypto Prezzo Grafico dei prezzi alto / basso
Dati storici
Newscrypto Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.0965 | $0.1030000 | $0.0957 |
| 2023-05-21 | $0.0965 | $0.0907 | $0.0955 | $0.0894 |
| 2023-05-22 | $0.0907 | $0.0886 | $0.0916 | $0.0881 |
| 2023-05-23 | $0.0886 | $0.0909 | $0.0918 | $0.0877 |
| 2023-05-24 | $0.0909 | $0.0827 | $0.0882 | $0.0808 |
| 2023-05-25 | $0.0827 | $0.0855 | $0.0887 | $0.0821 |
| 2023-05-26 | $0.0855 | $0.0877 | $0.0887 | $0.0839 |
| 2023-05-27 | $0.0877 | $0.0852 | $0.0884 | $0.0847 |
| 2023-05-28 | $0.0852 | $0.0882 | $0.0896 | $0.0873 |
| 2023-05-29 | $0.0882 | $0.0924 | $0.1021000 | $0.0866 |
| 2023-05-30 | $0.0924 | $0.0945 | $0.0967 | $0.0914 |
| 2023-05-31 | $0.0945 | $0.0890 | $0.0942 | $0.0866 |
| 2023-06-01 | $0.0890 | $0.0920 | $0.0928 | $0.0875 |
| 2023-06-02 | $0.0920 | $0.0940 | $0.0989 | $0.0916 |
| 2023-06-03 | $0.0940 | $0.0934 | $0.0978 | $0.0926 |
| 2023-06-04 | $0.0934 | $0.0912 | $0.0952 | $0.0884 |
| 2023-06-05 | $0.0912 | $0.0903 | $0.0912 | $0.0891 |
| 2023-06-06 | $0.0826 | $0.0837 | $0.0908 | $0.0832 |
| 2023-06-07 | $0.0837 | $0.0798 | $0.0822 | $0.0783 |
| 2023-06-08 | $0.0798 | $0.0816 | $0.0848 | $0.0793 |
| 2023-06-09 | $0.0816 | $0.0840 | $0.0848 | $0.0810 |
| 2023-06-10 | $0.0840 | $0.0750 | $0.0827 | $0.0719 |
| 2023-06-11 | $0.0750 | $0.0736 | $0.0750 | $0.0736 |
| 2023-06-12 | $0.0773 | $0.0736 | $0.0785 | $0.0731 |
| 2023-06-13 | $0.0736 | $0.0742 | $0.0765 | $0.0721 |
| 2023-06-14 | $0.0742 | $0.0737 | $0.0743 | $0.0736 |
| 2023-06-30 | $0.0743 | $0.0786 | $0.0804 | $0.0728 |
| 2023-07-01 | $0.0786 | $0.0777 | $0.0792 | $0.0740 |
| 2023-07-02 | $0.0777 | $0.0756 | $0.0790 | $0.0744 |
| 2023-07-03 | $0.0756 | $0.0754 | $0.0801 | $0.0745 |
| 2023-07-04 | $0.0754 | $0.0723 | $0.0773 | $0.0711 |
| 2023-07-05 | $0.0723 | $0.0696 | $0.0747 | $0.0692 |
| 2023-07-06 | $0.0696 | $0.0691 | $0.0724 | $0.0658 |
| 2023-07-07 | $0.0691 | $0.0677 | $0.0716 | $0.0640 |
| 2023-07-08 | $0.0677 | $0.0688 | $0.0712 | $0.0663 |
| 2023-07-09 | $0.0688 | $0.0688 | $0.0703 | $0.0676 |
| 2023-07-10 | $0.0688 | $0.0669 | $0.0709 | $0.0651 |
| 2023-07-11 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2023-07-12 | $0.0652 | $0.0656 | $0.0675 | $0.0644 |
| 2023-07-13 | $0.0656 | $0.0699 | $0.0724 | $0.0664 |
| 2023-07-14 | $0.0699 | $0.0658 | $0.0685 | $0.0646 |
| 2023-07-15 | $0.0658 | $0.0664 | $0.0676 | $0.0642 |
| 2023-07-16 | $0.0664 | $0.0650 | $0.0672 | $0.0620 |
| 2023-07-17 | $0.0650 | $0.0657 | $0.0687 | $0.0639 |
| 2023-07-18 | $0.0657 | $0.0633 | $0.0660 | $0.0609 |
| 2023-07-19 | $0.0633 | $0.0634 | $0.0643 | $0.0613 |
| 2023-07-20 | $0.0634 | $0.0638 | $0.0671 | $0.0590 |
| 2023-07-21 | $0.0638 | $0.0649 | $0.1026000 | $0.0631 |
| 2023-07-22 | $0.0649 | $0.0620 | $0.0658 | $0.0602 |
| 2023-07-23 | $0.0620 | $0.0590 | $0.0626 | $0.0584 |
| 2023-07-24 | $0.0590 | $0.0540 | $0.0592 | $0.0517 |
| 2023-07-25 | $0.0540 | $0.0567 | $0.0614 | $0.0541 |
| 2023-07-26 | $0.0567 | $0.0552 | $0.0572 | $0.0543 |
| 2023-07-27 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2023-07-31 | $0.0586 | $0.0550 | $0.0593 | $0.0547 |
| 2023-08-01 | $0.0550 | $0.0573 | $0.0600 | $0.0538 |
| 2023-08-02 | $0.0573 | $0.0528 | $0.0578 | $0.0525 |
| 2023-08-03 | $0.0528 | $0.0665 | $0.0706 | $0.0525 |
| 2023-08-04 | $0.0665 | $0.0654 | $0.0759 | $0.0643 |
| 2023-08-05 | $0.0654 | $0.0610 | $0.0668 | $0.0604 |
| 2023-08-06 | $0.0610 | $0.0688 | $0.0744 | $0.0604 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0724 | $0.0648 |
| 2023-08-08 | $0.0700 | $0.0715 | $0.0744 | $0.0691 |
| 2023-08-09 | $0.0715 | $0.0671 | $0.0736 | $0.0668 |
| 2023-08-10 | $0.0671 | $0.0665 | $0.0727 | $0.0656 |
| 2023-08-11 | $0.0665 | $0.0656 | $0.0676 | $0.0638 |
| 2023-08-12 | $0.0656 | $0.0656 | $0.0668 | $0.0641 |
| 2023-08-13 | $0.0656 | $0.0679 | $0.0726 | $0.0630 |
| 2023-08-14 | $0.0679 | $0.0688 | $0.0688 | $0.0676 |
| 2023-08-15 | $0.0688 | $0.0665 | $0.0689 | $0.0651 |
| 2023-08-16 | $0.0665 | $0.0660 | $0.0665 | $0.0659 |
| 2023-08-31 | $0.0625 | $0.0602 | $0.0610 | $0.0576 |
| 2023-09-01 | $0.0602 | $0.0599 | $0.0611 | $0.0588 |
| 2023-09-02 | $0.0599 | $0.0559 | $0.0605 | $0.0548 |
| 2023-09-03 | $0.0559 | $0.0590 | $0.0592 | $0.0558 |
| 2023-09-04 | $0.0590 | $0.0581 | $0.0638 | $0.0547 |
| 2023-09-05 | $0.0581 | $0.0575 | $0.0591 | $0.0572 |
| 2023-09-06 | $0.0575 | $0.0585 | $0.0600 | $0.0572 |
| 2023-09-07 | $0.0585 | $0.0596 | $0.0609 | $0.0586 |
| 2023-09-08 | $0.0596 | $0.0580 | $0.0604 | $0.0578 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0585 | $0.0559 |
| 2023-09-10 | $0.0580 | $0.0586 | $0.0592 | $0.0574 |
| 2023-09-11 | $0.0586 | $0.0574 | $0.0591 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0589 | $0.0594 | $0.0561 |
| 2023-09-13 | $0.0589 | $0.0591 | $0.0592 | $0.0588 |
| 2023-09-14 | $0.0588 | $0.0608 | $0.0613 | $0.0581 |
| 2023-09-15 | $0.0608 | $0.0602 | $0.0623 | $0.0597 |
| 2023-09-16 | $0.0601 | $0.0611 | $0.0614 | $0.0593 |
| 2023-09-17 | $0.0611 | $0.0608 | $0.0611 | $0.0608 |
| 2023-09-30 | $0.0571 | $0.0569 | $0.0582 | $0.0566 |
| 2023-10-01 | $0.0569 | $0.0588 | $0.0608 | $0.0582 |
| 2023-10-02 | $0.0588 | $0.0583 | $0.0586 | $0.0561 |
| 2023-10-03 | $0.0583 | $0.0571 | $0.0584 | $0.0562 |
| 2023-10-04 | $0.0571 | $0.0564 | $0.0589 | $0.0561 |
| 2023-10-05 | $0.0564 | $0.0573 | $0.0576 | $0.0548 |
| 2023-10-06 | $0.0573 | $0.0562 | $0.0587 | $0.0556 |
| 2023-10-07 | $0.0562 | $0.0562 | $0.0562 | $0.0558 |
| 2023-10-08 | $0.0562 | $0.0550 | $0.0562 | $0.0545 |
| 2023-10-09 | $0.0550 | $0.0524 | $0.0552 | $0.0513 |
| 2023-10-10 | $0.0524 | $0.0515 | $0.0551 | $0.0515 |
| 2023-10-11 | $0.0515 | $0.0516 | $0.0537 | $0.0503 |
| 2023-10-12 | $0.0516 | $0.0514 | $0.0551 | $0.0508 |
| 2023-10-13 | $0.0514 | $0.0510 | $0.0527 | $0.0508 |
| 2023-10-14 | $0.0510 | $0.0532 | $0.0545 | $0.0508 |
| 2023-10-15 | $0.0532 | $0.0532 | $0.0535 | $0.0532 |
| 2023-10-31 | $0.0580 | $0.0572 | $0.0596 | $0.0568 |
| 2023-11-01 | $0.0572 | $0.0574 | $0.0603 | $0.0571 |
| 2023-11-02 | $0.0574 | $0.0584 | $0.0594 | $0.0559 |
| 2023-11-03 | $0.0584 | $0.0597 | $0.0608 | $0.0580 |
| 2023-11-04 | $0.0597 | $0.0730 | $0.0740 | $0.0582 |
| 2023-11-05 | $0.0730 | $0.0722 | $0.0897 | $0.0701 |
| 2023-11-06 | $0.0722 | $0.0768 | $0.0810 | $0.0705 |
| 2023-11-07 | $0.0768 | $0.0808 | $0.0840 | $0.0776 |
| 2023-11-08 | $0.0808 | $0.0777 | $0.0823 | $0.0756 |
| 2023-11-09 | $0.0777 | $0.0723 | $0.0808 | $0.0705 |
| 2023-11-10 | $0.0723 | $0.0750 | $0.0788 | $0.0732 |
| 2023-11-11 | $0.0750 | $0.0758 | $0.0769 | $0.0735 |
| 2023-11-12 | $0.0758 | $0.0738 | $0.0775 | $0.0727 |
| 2023-11-13 | $0.0738 | $0.0715 | $0.0733 | $0.0701 |
| 2023-11-14 | $0.0715 | $0.0718 | $0.0719 | $0.0713 |
| 2023-11-30 | $0.0568 | $0.0577 | $0.0596 | $0.0562 |
| 2023-12-01 | $0.0577 | $0.0642 | $0.0662 | $0.0584 |
| 2023-12-02 | $0.0642 | $0.0624 | $0.0683 | $0.0604 |
| 2023-12-03 | $0.0624 | $0.0608 | $0.0664 | $0.0600 |
| 2023-12-04 | $0.0608 | $0.0613 | $0.0663 | $0.0592 |
| 2023-12-05 | $0.0613 | $0.0697 | $0.0710 | $0.0644 |
| 2023-12-06 | $0.0697 | $0.0727 | $0.0788 | $0.0674 |
| 2023-12-07 | $0.0727 | $0.0714 | $0.0762 | $0.0662 |
| 2023-12-08 | $0.0714 | $0.0747 | $0.0773 | $0.0711 |
| 2023-12-09 | $0.0747 | $0.0743 | $0.0770 | $0.0730 |
| 2023-12-10 | $0.0743 | $0.0723 | $0.0749 | $0.0701 |
| 2023-12-11 | $0.0723 | $0.0680 | $0.0705 | $0.0647 |
| 2023-12-12 | $0.0680 | $0.0668 | $0.0705 | $0.0664 |
| 2023-12-13 | $0.0668 | $0.0673 | $0.0703 | $0.0643 |
| 2023-12-14 | $0.0673 | $0.0693 | $0.0701 | $0.0658 |
| 2023-12-15 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2023-12-31 | $0.0624 | $0.0638 | $0.0660 | $0.0622 |
| 2024-01-01 | $0.0638 | $0.0659 | $0.0694 | $0.0645 |
| 2024-01-02 | $0.0659 | $0.0796 | $0.0877 | $0.0661 |
| 2024-01-03 | $0.0796 | $0.0711 | $0.0784 | $0.0677 |
| 2024-01-04 | $0.0711 | $0.0853 | $0.0866 | $0.0707 |
| 2024-01-05 | $0.0853 | $0.0826 | $0.0892 | $0.0764 |
| 2024-01-06 | $0.0826 | $0.0801 | $0.0849 | $0.0757 |
| 2024-01-07 | $0.0801 | $0.0765 | $0.0826 | $0.0765 |
| 2024-01-08 | $0.0765 | $0.0808 | $0.0832 | $0.0705 |
| 2024-01-09 | $0.0808 | $0.0747 | $0.0807 | $0.0733 |
| 2024-01-10 | $0.0747 | $0.0789 | $0.0789 | $0.0737 |
| 2024-01-11 | $0.0789 | $0.0774 | $0.0783 | $0.0723 |
| 2024-01-12 | $0.0774 | $0.0873 | $0.0954 | $0.0714 |
| 2024-01-13 | $0.0873 | $0.0934 | $0.0951 | $0.0823 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0939 | $0.0933 |
| 2024-01-31 | $0.0855 | $0.0779 | $0.0851 | $0.0770 |
| 2024-02-01 | $0.0779 | $0.0758 | $0.0801 | $0.0737 |
| 2024-02-02 | $0.0758 | $0.0751 | $0.0773 | $0.0704 |
| 2024-02-03 | $0.0751 | $0.0757 | $0.0774 | $0.0727 |
| 2024-02-04 | $0.0757 | $0.0737 | $0.0788 | $0.0732 |
| 2024-02-05 | $0.0737 | $0.0725 | $0.0755 | $0.0704 |
| 2024-02-06 | $0.0725 | $0.0720 | $0.0741 | $0.0711 |
| 2024-02-07 | $0.0720 | $0.0709 | $0.0758 | $0.0696 |
| 2024-02-08 | $0.0709 | $0.0725 | $0.0766 | $0.0689 |
| 2024-02-09 | $0.0725 | $0.0769 | $0.0788 | $0.0726 |
| 2024-02-10 | $0.0769 | $0.0764 | $0.0807 | $0.0755 |
| 2024-02-11 | $0.0764 | $0.0759 | $0.0792 | $0.0739 |
| 2024-02-12 | $0.0759 | $0.0759 | $0.0844 | $0.0759 |
| 2024-02-13 | $0.0759 | $0.0726 | $0.0776 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0747 | $0.0783 | $0.0731 |
| 2024-02-15 | $0.0747 | $0.0743 | $0.0752 | $0.0736 |
| 2024-02-29 | $0.1138000 | $0.1266000 | $0.1273000 | $0.1034000 |
| 2024-03-01 | $0.1266000 | $0.1280000 | $0.1355000 | $0.1230000 |
| 2024-03-02 | $0.1280000 | $0.1439000 | $0.1495000 | $0.1210000 |
| 2024-03-03 | $0.1439000 | $0.1667000 | $0.2033000 | $0.1452000 |
| 2024-03-04 | $0.1667000 | $0.1825000 | $0.1982000 | $0.1667000 |
| 2024-03-05 | $0.1825000 | $0.1972000 | $0.2144000 | $0.1640000 |
| 2024-03-06 | $0.1972000 | $0.2096000 | $0.2334000 | $0.1917000 |
| 2024-03-07 | $0.2096000 | $0.1841000 | $0.2262000 | $0.1740000 |
| 2024-03-08 | $0.1841000 | $0.1666000 | $0.1918000 | $0.1645000 |
| 2024-03-09 | $0.1666000 | $0.1658000 | $0.1666000 | $0.1650000 |
| 2024-03-10 | $0.1807000 | $0.1822000 | $0.1891000 | $0.1739000 |
| 2024-03-11 | $0.1822000 | $0.2055000 | $0.2480000 | $0.1824000 |
| 2024-03-12 | $0.2055000 | $0.2236000 | $0.2486000 | $0.2015000 |
| 2024-03-13 | $0.2236000 | $0.2098000 | $0.2493000 | $0.2091000 |
| 2024-03-14 | $0.2098000 | $0.1913000 | $0.2134000 | $0.1898000 |
| 2024-03-15 | $0.1913000 | $0.1807000 | $0.2071000 | $0.1744000 |
| 2024-03-16 | $0.1807000 | $0.1716000 | $0.1951000 | $0.1651000 |
| 2024-03-17 | $0.1716000 | $0.1942000 | $0.1996000 | $0.1757000 |
| 2024-03-18 | $0.1942000 | $0.1944000 | $0.1956000 | $0.1927000 |
| 2024-03-31 | $0.1650000 | $0.1669000 | $0.1754000 | $0.1626000 |
| 2024-04-01 | $0.1669000 | $0.1582000 | $0.1721000 | $0.1568000 |
| 2024-04-02 | $0.1582000 | $0.1493000 | $0.1565000 | $0.1473000 |
| 2024-04-03 | $0.1493000 | $0.1399000 | $0.1557000 | $0.1379000 |
| 2024-04-04 | $0.1399000 | $0.1494000 | $0.1542000 | $0.1439000 |
| 2024-04-05 | $0.1494000 | $0.1479000 | $0.1588000 | $0.1418000 |
| 2024-04-06 | $0.1479000 | $0.1489000 | $0.1544000 | $0.1468000 |
| 2024-04-07 | $0.1489000 | $0.1477000 | $0.1512000 | $0.1436000 |
| 2024-04-08 | $0.1477000 | $0.1490000 | $0.1540000 | $0.1454000 |
| 2024-04-09 | $0.1490000 | $0.1445000 | $0.1673000 | $0.1348000 |
| 2024-04-10 | $0.1445000 | $0.1462000 | $0.1589000 | $0.1434000 |
| 2024-04-11 | $0.1462000 | $0.1394000 | $0.1527000 | $0.1394000 |
| 2024-04-12 | $0.1394000 | $0.1276000 | $0.1377000 | $0.1175000 |
| 2024-04-13 | $0.1276000 | $0.1152000 | $0.1255000 | $0.1088000 |
| 2024-04-14 | $0.1152000 | $0.1368000 | $0.1539000 | $0.1171000 |
| 2024-04-15 | $0.1368000 | $0.1294000 | $0.1485000 | $0.1250000 |
| 2024-04-16 | $0.1294000 | $0.1315000 | $0.1462000 | $0.0817 |
| 2024-04-17 | $0.1315000 | $0.1284000 | $0.1315000 | $0.1284000 |
| 2024-04-30 | $0.1168000 | $0.1043000 | $0.1140000 | $0.1043000 |
| 2024-05-01 | $0.1043000 | $0.1044000 | $0.1046000 | $0.1043000 |
| 2024-05-02 | $0.1043000 | $0.1081000 | $0.1140000 | $0.1052000 |
| 2024-05-03 | $0.1081000 | $0.1158000 | $0.1189000 | $0.1095000 |
| 2024-05-04 | $0.1158000 | $0.1163000 | $0.1189000 | $0.1131000 |
| 2024-05-05 | $0.1163000 | $0.1153000 | $0.1268000 | $0.1140000 |
| 2024-05-06 | $0.1153000 | $0.1175000 | $0.1238000 | $0.1042000 |
| 2024-05-07 | $0.1175000 | $0.1097000 | $0.1178000 | $0.1059000 |
| 2024-05-08 | $0.1097000 | $0.1071000 | $0.1107000 | $0.1052000 |
| 2024-05-09 | $0.1071000 | $0.1066000 | $0.1104000 | $0.1041000 |
| 2024-05-10 | $0.1066000 | $0.1100000 | $0.1131000 | $0.1021000 |
| 2024-05-11 | $0.1100000 | $0.1089000 | $0.1113000 | $0.1058000 |
| 2024-05-12 | $0.1089000 | $0.1069000 | $0.1131000 | $0.1069000 |
| 2024-05-13 | $0.1069000 | $0.1070000 | $0.1133000 | $0.1057000 |
| 2024-05-14 | $0.1070000 | $0.1052000 | $0.1083000 | $0.1040000 |
| 2024-05-15 | $0.1052000 | $0.1146000 | $0.1226000 | $0.0993700 |
| 2024-05-16 | $0.1146000 | $0.1116000 | $0.1188000 | $0.1096000 |
| 2024-05-17 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2024-05-31 | $0.1032000 | $0.0992000 | $0.1019000 | $0.0938 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.1009000 | $0.0968 |
| 2024-06-02 | $0.0995500 | $0.0975 | $0.1009000 | $0.0962 |
| 2024-06-03 | $0.0975 | $0.0997600 | $0.1011000 | $0.0977 |
| 2024-06-04 | $0.0997600 | $0.1016000 | $0.1037000 | $0.0974 |
| 2024-06-05 | $0.1016000 | $0.1067000 | $0.1081000 | $0.1017000 |
| 2024-06-06 | $0.1067000 | $0.1055000 | $0.1097000 | $0.1033000 |
| 2024-06-07 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2024-06-08 | $0.1005000 | $0.0998000 | $0.1012000 | $0.0984 |
| 2024-06-09 | $0.0998000 | $0.1003000 | $0.1010000 | $0.0995800 |
| 2024-06-10 | $0.1003000 | $0.1008000 | $0.1036000 | $0.0987 |
| 2024-06-11 | $0.1008000 | $0.0996300 | $0.1010000 | $0.0969 |
| 2024-06-12 | $0.0996300 | $0.0996400 | $0.1031000 | $0.0962 |
| 2024-06-13 | $0.0996400 | $0.0988 | $0.2810000 | $0.0948 |
| 2024-06-14 | $0.0988 | $0.0878 | $0.0977 | $0.0871 |
| 2024-06-15 | $0.0878 | $0.0887 | $0.0920 | $0.0880 |
| 2024-06-16 | $0.0887 | $0.0893 | $0.0900 | $0.0866 |
| 2024-06-17 | $0.0893 | $0.0831 | $0.0898 | $0.0811 |
| 2024-06-18 | $0.0831 | $0.0823 | $0.0832 | $0.0823 |
| 2024-06-30 | $0.0670 | $0.0721 | $0.0727 | $0.0671 |
| 2024-07-01 | $0.0721 | $0.0760 | $0.0767 | $0.0723 |
| 2024-07-02 | $0.0760 | $0.0745 | $0.0763 | $0.0726 |
| 2024-07-03 | $0.0745 | $0.0692 | $0.0752 | $0.0692 |
| 2024-07-04 | $0.0692 | $0.0702 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0702 | $0.0663 | $0.0708 | $0.0651 |
| 2024-07-06 | $0.0663 | $0.0670 | $0.0687 | $0.0664 |
| 2024-07-07 | $0.0670 | $0.0659 | $0.0665 | $0.0592 |
| 2024-07-08 | $0.0659 | $0.0675 | $0.0686 | $0.0630 |
| 2024-07-09 | $0.0675 | $0.0639 | $0.0697 | $0.0633 |
| 2024-07-10 | $0.0639 | $0.0629 | $0.0641 | $0.0618 |
| 2024-07-11 | $0.0629 | $0.0608 | $0.0637 | $0.0608 |
| 2024-07-12 | $0.0608 | $0.0607 | $0.0609 | $0.0606 |
| 2024-07-13 | $0.0597 | $0.0663 | $0.0687 | $0.0604 |
| 2024-07-14 | $0.0663 | $0.0675 | $0.0681 | $0.0651 |
| 2024-07-15 | $0.0675 | $0.0745 | $0.0771 | $0.0693 |
| 2024-07-16 | $0.0745 | $0.0723 | $0.0762 | $0.0710 |
| 2024-07-17 | $0.0723 | $0.0731 | $0.0732 | $0.0721 |
| 2024-07-31 | $0.0940 | $0.0969 | $0.1008000 | $0.0905 |
| 2024-08-01 | $0.0969 | $0.0914 | $0.1019000 | $0.0908 |
| 2024-08-02 | $0.0914 | $0.0866 | $0.0915 | $0.0842 |
| 2024-08-03 | $0.0866 | $0.0813 | $0.0874 | $0.0777 |
| 2024-08-04 | $0.0813 | $0.0762 | $0.0820 | $0.0744 |
| 2024-08-05 | $0.0762 | $0.0686 | $0.0773 | $0.0670 |
| 2024-08-06 | $0.0686 | $0.0729 | $0.0807 | $0.0690 |
| 2024-08-07 | $0.0729 | $0.0755 | $0.0761 | $0.0706 |
| 2024-08-08 | $0.0755 | $0.0802 | $0.0845 | $0.0778 |
| 2024-08-09 | $0.0802 | $0.0767 | $0.0791 | $0.0761 |
| 2024-08-10 | $0.0767 | $0.0762 | $0.0774 | $0.0750 |
| 2024-08-11 | $0.0762 | $0.0746 | $0.0746 | $0.0711 |
| 2024-08-12 | $0.0746 | $0.0754 | $0.0772 | $0.0748 |
| 2024-08-13 | $0.0754 | $0.0746 | $0.0770 | $0.0739 |
| 2024-08-14 | $0.0746 | $0.0746 | $0.0757 | $0.0710 |
| 2024-08-15 | $0.0746 | $0.0777 | $0.0794 | $0.0731 |
| 2024-08-16 | $0.0777 | $0.0779 | $0.0780 | $0.0775 |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Tecnologia
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Caratteristiche
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Ricevi la newsletter di Crypto