NXT Coin Values NXT
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereNxt Crypto Coin Rank 370
Sito web
Carta bianca
998,999,942 NXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD Prezzo $ 0.0107
$ 0.0107
Nxt BTC Prezzo 0.00000115
0.00000115
Nxt 24h Vol $ 580,947
$ 580,947
Nxt Mercato $ 10,671,494
$ 10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
Oggi Nxt il prezzo in dollari USA è attualmente
0.0107
USD, e se convertito a Bitcoin è
0.00000115
BTC. Un totale di 998,999,942 NXT sono attualmente in circolazione nel mercato. Nxt i prezzi stanno attualmente subendo un cambiamento 1.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Nxt è stato scambiato su Scambi crittografici. Ottenere Nxt's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NXT Grafici
Nxt Prezzo Grafici
NXT Grafico dei prezzi alto / basso
Nxt Prezzo Grafico dei prezzi alto / basso
Dati storici
Nxt Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0024410 |
| 2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0024080 |
| 2023-05-22 | $0.0026760 | $0.0024170 | $0.0026860 | $0.0016110 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0027220 | $0.0016330 |
| 2023-05-24 | $0.0024500 | $0.0026330 | $0.0026330 | $0.0023690 |
| 2023-05-25 | $0.0026330 | $0.0023830 | $0.0026480 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0026720 | $0.0026720 | $0.0021380 |
| 2023-05-27 | $0.0026720 | $0.0024180 | $0.0026870 | $0.0021500 |
| 2023-05-28 | $0.0024180 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0027750 | $0.0022200 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0022160 |
| 2023-05-31 | $0.0024930 | $0.0021780 | $0.0027220 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0027080 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0021700 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0021670 | $0.0021700 | $0.0021660 |
| 2023-06-06 | $0.0023170 | $0.0021810 | $0.0024540 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0026350 | $0.0026350 | $0.0021080 |
| 2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0021190 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020690 | $0.0023270 | $0.0015510 |
| 2023-06-11 | $0.0020690 | $0.0020670 | $0.0020690 | $0.0020670 |
| 2023-06-12 | $0.0017710 | $0.0015160 | $0.0017600 | $0.0015160 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0025930 | $0.0018150 |
| 2023-06-14 | $0.0020740 | $0.0020750 | $0.0020750 | $0.0020740 |
| 2023-06-30 | $0.0024360 | $0.0021330 | $0.0024380 | $0.0015240 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0024470 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0024490 | $0.0012250 |
| 2023-07-03 | $0.0018370 | $0.0024930 | $0.0028040 | $0.0018700 |
| 2023-07-04 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0024400 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0024280 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0027380 | $0.0015210 |
| 2023-07-11 | $0.0018250 | $0.0021300 | $0.0021310 | $0.0018240 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
| 2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
| 2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0027080 | $0.0020420 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0023380 | $0.0023380 | $0.0014610 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0014680 |
| 2023-07-27 | $0.0023480 | $0.0023470 | $0.0023480 | $0.0023470 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0023770 | $0.0023770 | $0.0017830 |
| 2023-08-02 | $0.0023770 | $0.0020420 | $0.0023330 | $0.0020420 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0014540 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0011760 | $0.0020580 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0020590 | $0.0020590 | $0.0011770 |
| 2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
| 2023-08-14 | $0.0017570 | $0.0017560 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0012900 | $0.0012930 | $0.0012890 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-10-16 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0017720 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0017470 | $0.0013890 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0015110 | $0.0023330 | $0.0023330 | $0.0016970 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0018570 | $0.0018570 | $0.0007430 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0015110 | $0.0016340 | $0.0014590 |
| 2023-11-30 | $0.0009540 | $0.0009240 | $0.0009650 | $0.0009240 |
| 2023-12-01 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009400 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0010490 | $0.0010490 | $0.0015000 | $0.0010490 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0010770 | $0.0010770 | $0.0008610 |
| 2023-12-31 | $0.0015770 | $0.0016000 | $0.0016000 | $0.0015770 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0010030 | $0.0010030 | $0.0008570 |
| 2024-01-31 | $0.0012880 | $0.0008510 | $0.0012770 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0012920 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0010900 | $0.0012830 | $0.0012830 | $0.0010900 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010650 | $0.0010660 | $0.0010390 |
| 2024-02-29 | $0.0011010 | $0.0011000 | $0.0013900 | $0.0011000 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0011600 | $0.0013650 | $0.0011600 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0011430 | $0.0015030 | $0.0015030 | $0.0010990 |
| 2024-03-18 | $0.0011960 | $0.0011910 | $0.0011970 | $0.0011910 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0020670 | $0.0020670 | $0.0013780 |
| 2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
| 2024-04-08 | $0.0027740 | $0.0014330 | $0.0028650 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0013150 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014650 | $0.0014690 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0009900 | $0.0012130 | $0.0009880 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2024-05-05 | $0.0010210 | $0.0010480 | $0.0010480 | $0.0010210 |
| 2024-05-06 | $0.0010480 | $0.0008400 | $0.0010480 | $0.0008400 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0011130 | $0.0010000 | $0.0011130 | $0.0010000 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0010850 | $0.0013050 | $0.0010830 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0011110 | $0.0014150 | $0.0011100 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0010420 | $0.0013300 | $0.0010420 |
| 2024-06-30 | $0.0008790 | $0.0009340 | $0.0014850 | $0.0008790 |
| 2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0012410 | $0.0012410 | $0.0000310 |
| 2024-07-03 | $0.0012410 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0005860 | $0.0006510 | $0.0004560 |
| 2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-07-18 | $0.0006410 | $0.0006210 | $0.0006410 | $0.0006210 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005580 | $0.0005760 | $0.0005570 |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Tecnologia
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
Caratteristiche
Nxt Crypto Features
Sorry, detailed features about Nxt is not currently available
ICO Status
Nxt ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2013-09-28
Data di fine
2013-11-18
Fondo raccolto (BTC)
21 BTC
Fondo raccolto (USD)
6000
Prezzo iniziale (USD)
0.000006
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Nxt News
Monete correlate
Ricevi la newsletter di Crypto