OAX Coin Values OAX
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereOAX Crypto Coin Rank 588
Sito web
Carta bianca
74,316,000 OAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OAX
OAX valuesUSD Prezzo $ 0.0567
$ 0.0567
OAX BTC Prezzo 0.00000613
0.00000613
OAX 24h Vol $ 335,388
$ 335,388
OAX Mercato $ 4,217,351
$ 4,217,351
24h Vol
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
Oggi OAX il prezzo in dollari USA è attualmente
0.0567
USD, e se convertito a Bitcoin è
0.00000613
BTC. Un totale di 74,316,000 OAX sono attualmente in circolazione nel mercato. OAX i prezzi stanno attualmente subendo un cambiamento -1.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars OAX è stato scambiato su Scambi crittografici. Ottenere OAX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
OAX Grafici
OAX Prezzo Grafici
OAX Grafico dei prezzi alto / basso
OAX Prezzo Grafico dei prezzi alto / basso
Dati storici
OAX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.2315000 | $0.2416000 | $0.2571000 | $0.2319000 |
| 2023-05-21 | $0.2416000 | $0.2360000 | $0.2528000 | $0.2341000 |
| 2023-05-22 | $0.2360000 | $0.2371000 | $0.2404000 | $0.2291000 |
| 2023-05-23 | $0.2371000 | $0.2453000 | $0.2507000 | $0.2379000 |
| 2023-05-24 | $0.2453000 | $0.2406000 | $0.2601000 | $0.2372000 |
| 2023-05-25 | $0.2406000 | $0.2373000 | $0.2434000 | $0.2351000 |
| 2023-05-26 | $0.2373000 | $0.2346000 | $0.2442000 | $0.2319000 |
| 2023-05-27 | $0.2346000 | $0.2367000 | $0.2421000 | $0.2343000 |
| 2023-05-28 | $0.2367000 | $0.2426000 | $0.2547000 | $0.2406000 |
| 2023-05-29 | $0.2426000 | $0.2394000 | $0.2425000 | $0.2350000 |
| 2023-05-30 | $0.2394000 | $0.2391000 | $0.2432000 | $0.2308000 |
| 2023-05-31 | $0.2391000 | $0.2259000 | $0.2379000 | $0.2248000 |
| 2023-06-01 | $0.2259000 | $0.2256000 | $0.2280000 | $0.2227000 |
| 2023-06-02 | $0.2256000 | $0.2305000 | $0.2316000 | $0.2251000 |
| 2023-06-03 | $0.2305000 | $0.2353000 | $0.2480000 | $0.2261000 |
| 2023-06-04 | $0.2353000 | $0.2227000 | $0.2357000 | $0.2208000 |
| 2023-06-05 | $0.2227000 | $0.2225000 | $0.2227000 | $0.2223000 |
| 2023-06-06 | $0.1910000 | $0.1977000 | $0.2102000 | $0.1963000 |
| 2023-06-07 | $0.1977000 | $0.1800000 | $0.1989000 | $0.1797000 |
| 2023-06-08 | $0.1800000 | $0.1956000 | $0.2054000 | $0.1760000 |
| 2023-06-09 | $0.1956000 | $0.1872000 | $0.2119000 | $0.1841000 |
| 2023-06-10 | $0.1872000 | $0.1582000 | $0.1828000 | $0.1526000 |
| 2023-06-11 | $0.1582000 | $0.1577000 | $0.1586000 | $0.1577000 |
| 2023-06-12 | $0.1600000 | $0.1588000 | $0.1635000 | $0.1544000 |
| 2023-06-13 | $0.1588000 | $0.1584000 | $0.1615000 | $0.1563000 |
| 2023-06-14 | $0.1584000 | $0.1588000 | $0.1588000 | $0.1584000 |
| 2023-06-30 | $0.1592000 | $0.1624000 | $0.1648000 | $0.1548000 |
| 2023-07-01 | $0.1624000 | $0.1637000 | $0.1655000 | $0.1603000 |
| 2023-07-02 | $0.1637000 | $0.1589000 | $0.1638000 | $0.1555000 |
| 2023-07-03 | $0.1589000 | $0.1683000 | $0.1689000 | $0.1605000 |
| 2023-07-04 | $0.1683000 | $0.1677000 | $0.1843000 | $0.1640000 |
| 2023-07-05 | $0.1677000 | $0.1653000 | $0.1736000 | $0.1595000 |
| 2023-07-06 | $0.1653000 | $0.1553000 | $0.1630000 | $0.1541000 |
| 2023-07-07 | $0.1553000 | $0.1572000 | $0.1642000 | $0.1536000 |
| 2023-07-08 | $0.1572000 | $0.1715000 | $0.2051000 | $0.1560000 |
| 2023-07-09 | $0.1715000 | $0.1596000 | $0.1738000 | $0.1596000 |
| 2023-07-10 | $0.1596000 | $0.1606000 | $0.1694000 | $0.1597000 |
| 2023-07-11 | $0.1606000 | $0.1607000 | $0.1607000 | $0.1605000 |
| 2023-07-12 | $0.1632000 | $0.1632000 | $0.1638000 | $0.1565000 |
| 2023-07-13 | $0.1632000 | $0.1700000 | $0.1753000 | $0.1671000 |
| 2023-07-14 | $0.1700000 | $0.1665000 | $0.1683000 | $0.1632000 |
| 2023-07-15 | $0.1665000 | $0.1733000 | $0.1772000 | $0.1648000 |
| 2023-07-16 | $0.1733000 | $0.1658000 | $0.1730000 | $0.1646000 |
| 2023-07-17 | $0.1658000 | $0.1664000 | $0.1709000 | $0.1631000 |
| 2023-07-18 | $0.1664000 | $0.1613000 | $0.1684000 | $0.1598000 |
| 2023-07-19 | $0.1613000 | $0.1598000 | $0.1640000 | $0.1595000 |
| 2023-07-20 | $0.1598000 | $0.1601000 | $0.1616000 | $0.1574000 |
| 2023-07-21 | $0.1601000 | $0.1618000 | $0.1648000 | $0.1603000 |
| 2023-07-22 | $0.1618000 | $0.1612000 | $0.1624000 | $0.1594000 |
| 2023-07-23 | $0.1612000 | $0.1640000 | $0.1694000 | $0.1619000 |
| 2023-07-24 | $0.1640000 | $0.1544000 | $0.1619000 | $0.1541000 |
| 2023-07-25 | $0.1544000 | $0.1584000 | $0.1622000 | $0.1540000 |
| 2023-07-26 | $0.1584000 | $0.1582000 | $0.1594000 | $0.1559000 |
| 2023-07-27 | $0.1582000 | $0.1581000 | $0.1582000 | $0.1581000 |
| 2023-07-31 | $0.1567000 | $0.1573000 | $0.1605000 | $0.1558000 |
| 2023-08-01 | $0.1573000 | $0.1569000 | $0.1601000 | $0.1566000 |
| 2023-08-02 | $0.1569000 | $0.1578000 | $0.1578000 | $0.1522000 |
| 2023-08-03 | $0.1578000 | $0.1523000 | $0.1579000 | $0.1523000 |
| 2023-08-04 | $0.1523000 | $0.1518000 | $0.1538000 | $0.1498000 |
| 2023-08-05 | $0.1518000 | $0.1519000 | $0.1534000 | $0.1505000 |
| 2023-08-06 | $0.1519000 | $0.1531000 | $0.1568000 | $0.1513000 |
| 2023-08-07 | $0.1531000 | $0.1526000 | $0.1582000 | $0.1497000 |
| 2023-08-08 | $0.1526000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-08-09 | $0.1527000 | $0.1508000 | $0.1526000 | $0.1499000 |
| 2023-08-10 | $0.1508000 | $0.1518000 | $0.1548000 | $0.1498000 |
| 2023-08-11 | $0.1518000 | $0.1500000 | $0.1526000 | $0.1500000 |
| 2023-08-12 | $0.1500000 | $0.1512000 | $0.1518000 | $0.1500000 |
| 2023-08-13 | $0.1512000 | $0.1511000 | $0.1528000 | $0.1496000 |
| 2023-08-14 | $0.1511000 | $0.1514000 | $0.1514000 | $0.1510000 |
| 2023-08-15 | $0.1509000 | $0.1441000 | $0.1581000 | $0.1418000 |
| 2023-08-16 | $0.1441000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2023-08-31 | $0.1059000 | $0.1009000 | $0.1024000 | $0.0988 |
| 2023-09-01 | $0.1009000 | $0.0970 | $0.1016000 | $0.0970 |
| 2023-09-02 | $0.0970 | $0.1032000 | $0.1076000 | $0.0973 |
| 2023-09-03 | $0.1032000 | $0.1008000 | $0.1054000 | $0.0999900 |
| 2023-09-04 | $0.1008000 | $0.1221000 | $0.1686000 | $0.0984 |
| 2023-09-05 | $0.1221000 | $0.1235000 | $0.1957000 | $0.1160000 |
| 2023-09-06 | $0.1235000 | $0.1179000 | $0.1275000 | $0.1161000 |
| 2023-09-07 | $0.1179000 | $0.1119000 | $0.1221000 | $0.1106000 |
| 2023-09-08 | $0.1119000 | $0.1324000 | $0.1438000 | $0.1096000 |
| 2023-09-09 | $0.1324000 | $0.1321000 | $0.1753000 | $0.1238000 |
| 2023-09-10 | $0.1321000 | $0.1403000 | $0.1550000 | $0.1274000 |
| 2023-09-11 | $0.1403000 | $0.1542000 | $0.1731000 | $0.1286000 |
| 2023-09-12 | $0.1542000 | $0.1718000 | $0.2132000 | $0.1548000 |
| 2023-09-13 | $0.1718000 | $0.1751000 | $0.1776000 | $0.1714000 |
| 2023-09-14 | $0.1854000 | $0.1741000 | $0.1894000 | $0.1664000 |
| 2023-09-15 | $0.1741000 | $0.1830000 | $0.1948000 | $0.1679000 |
| 2023-09-16 | $0.1830000 | $0.1589000 | $0.1831000 | $0.1578000 |
| 2023-09-17 | $0.1589000 | $0.1591000 | $0.1592000 | $0.1588000 |
| 2023-09-30 | $0.1787000 | $0.1691000 | $0.1793000 | $0.1683000 |
| 2023-10-01 | $0.1691000 | $0.1674000 | $0.1789000 | $0.1657000 |
| 2023-10-02 | $0.1674000 | $0.1637000 | $0.1672000 | $0.1601000 |
| 2023-10-03 | $0.1637000 | $0.1572000 | $0.1640000 | $0.1552000 |
| 2023-10-04 | $0.1572000 | $0.1612000 | $0.1767000 | $0.1576000 |
| 2023-10-05 | $0.1612000 | $0.1582000 | $0.1601000 | $0.1541000 |
| 2023-10-06 | $0.1582000 | $0.1551000 | $0.1615000 | $0.1534000 |
| 2023-10-07 | $0.1551000 | $0.1552000 | $0.1554000 | $0.1549000 |
| 2023-10-08 | $0.1527000 | $0.1531000 | $0.1696000 | $0.1520000 |
| 2023-10-09 | $0.1531000 | $0.1499000 | $0.1526000 | $0.1449000 |
| 2023-10-10 | $0.1499000 | $0.1455000 | $0.1583000 | $0.1452000 |
| 2023-10-11 | $0.1455000 | $0.1475000 | $0.1483000 | $0.1427000 |
| 2023-10-12 | $0.1475000 | $0.1450000 | $0.1520000 | $0.1448000 |
| 2023-10-13 | $0.1450000 | $0.1472000 | $0.1491000 | $0.1440000 |
| 2023-10-14 | $0.1472000 | $0.1539000 | $0.1576000 | $0.1466000 |
| 2023-10-15 | $0.1539000 | $0.1547000 | $0.1547000 | $0.1539000 |
| 2023-10-31 | $0.1925000 | $0.1833000 | $0.2086000 | $0.1785000 |
| 2023-11-01 | $0.1833000 | $0.1889000 | $0.1928000 | $0.1815000 |
| 2023-11-02 | $0.1889000 | $0.1863000 | $0.1870000 | $0.1800000 |
| 2023-11-03 | $0.1863000 | $0.1869000 | $0.1879000 | $0.1803000 |
| 2023-11-04 | $0.1869000 | $0.1849000 | $0.1905000 | $0.1846000 |
| 2023-11-05 | $0.1849000 | $0.1885000 | $0.1910000 | $0.1843000 |
| 2023-11-06 | $0.1885000 | $0.1910000 | $0.1917000 | $0.1865000 |
| 2023-11-07 | $0.1910000 | $0.1920000 | $0.2086000 | $0.1877000 |
| 2023-11-08 | $0.1920000 | $0.1914000 | $0.1957000 | $0.1885000 |
| 2023-11-09 | $0.1914000 | $0.1890000 | $0.2008000 | $0.1839000 |
| 2023-11-10 | $0.1890000 | $0.1926000 | $0.1952000 | $0.1832000 |
| 2023-11-11 | $0.1926000 | $0.1924000 | $0.1972000 | $0.1876000 |
| 2023-11-12 | $0.1924000 | $0.1910000 | $0.1943000 | $0.1854000 |
| 2023-11-13 | $0.1910000 | $0.1835000 | $0.1893000 | $0.1813000 |
| 2023-11-14 | $0.1835000 | $0.1822000 | $0.1835000 | $0.1819000 |
| 2023-11-30 | $0.1670000 | $0.1709000 | $0.1849000 | $0.1656000 |
| 2023-12-01 | $0.1709000 | $0.1707000 | $0.1765000 | $0.1699000 |
| 2023-12-02 | $0.1707000 | $0.1752000 | $0.1784000 | $0.1741000 |
| 2023-12-03 | $0.1752000 | $0.1779000 | $0.1867000 | $0.1699000 |
| 2023-12-04 | $0.1779000 | $0.1759000 | $0.1873000 | $0.1717000 |
| 2023-12-05 | $0.1759000 | $0.1764000 | $0.1940000 | $0.1759000 |
| 2023-12-06 | $0.1764000 | $0.1764000 | $0.1781000 | $0.1725000 |
| 2023-12-07 | $0.1764000 | $0.1801000 | $0.1814000 | $0.1714000 |
| 2023-12-08 | $0.1801000 | $0.1851000 | $0.1891000 | $0.1816000 |
| 2023-12-09 | $0.1851000 | $0.1898000 | $0.1968000 | $0.1832000 |
| 2023-12-10 | $0.1898000 | $0.1857000 | $0.1966000 | $0.1835000 |
| 2023-12-11 | $0.1857000 | $0.1757000 | $0.1773000 | $0.1707000 |
| 2023-12-12 | $0.1757000 | $0.1729000 | $0.1783000 | $0.1717000 |
| 2023-12-13 | $0.1729000 | $0.1801000 | $0.2140000 | $0.1763000 |
| 2023-12-14 | $0.1801000 | $0.1816000 | $0.2010000 | $0.1773000 |
| 2023-12-15 | $0.1816000 | $0.1819000 | $0.1822000 | $0.1808000 |
| 2023-12-31 | $0.1783000 | $0.1649000 | $0.1797000 | $0.1615000 |
| 2024-01-01 | $0.1649000 | $0.1746000 | $0.1803000 | $0.1684000 |
| 2024-01-02 | $0.1746000 | $0.1731000 | $0.1781000 | $0.1704000 |
| 2024-01-03 | $0.1731000 | $0.1633000 | $0.1697000 | $0.1624000 |
| 2024-01-04 | $0.1633000 | $0.1679000 | $0.1719000 | $0.1653000 |
| 2024-01-05 | $0.1679000 | $0.1643000 | $0.1710000 | $0.1626000 |
| 2024-01-06 | $0.1643000 | $0.1592000 | $0.1641000 | $0.1553000 |
| 2024-01-07 | $0.1592000 | $0.1508000 | $0.1635000 | $0.1494000 |
| 2024-01-08 | $0.1508000 | $0.1541000 | $0.1635000 | $0.1532000 |
| 2024-01-09 | $0.1541000 | $0.1508000 | $0.1522000 | $0.1393000 |
| 2024-01-10 | $0.1508000 | $0.1573000 | $0.1615000 | $0.1517000 |
| 2024-01-11 | $0.1573000 | $0.1604000 | $0.1613000 | $0.1544000 |
| 2024-01-12 | $0.1604000 | $0.1531000 | $0.1549000 | $0.1472000 |
| 2024-01-13 | $0.1531000 | $0.1585000 | $0.1636000 | $0.1521000 |
| 2024-01-14 | $0.1585000 | $0.1578000 | $0.1585000 | $0.1576000 |
| 2024-01-31 | $0.1483000 | $0.1435000 | $0.1501000 | $0.1426000 |
| 2024-02-01 | $0.1435000 | $0.1470000 | $0.1516000 | $0.1446000 |
| 2024-02-02 | $0.1470000 | $0.1459000 | $0.1482000 | $0.1452000 |
| 2024-02-03 | $0.1459000 | $0.1462000 | $0.1479000 | $0.1435000 |
| 2024-02-04 | $0.1462000 | $0.1430000 | $0.1474000 | $0.1426000 |
| 2024-02-05 | $0.1430000 | $0.1435000 | $0.1448000 | $0.1428000 |
| 2024-02-06 | $0.1435000 | $0.1457000 | $0.1509000 | $0.1454000 |
| 2024-02-07 | $0.1457000 | $0.1486000 | $0.1520000 | $0.1469000 |
| 2024-02-08 | $0.1486000 | $0.1500000 | $0.1503000 | $0.1476000 |
| 2024-02-09 | $0.1500000 | $0.1547000 | $0.1557000 | $0.1507000 |
| 2024-02-10 | $0.1547000 | $0.1571000 | $0.1706000 | $0.1536000 |
| 2024-02-11 | $0.1571000 | $0.1505000 | $0.1588000 | $0.1497000 |
| 2024-02-12 | $0.1505000 | $0.1535000 | $0.1623000 | $0.1532000 |
| 2024-02-13 | $0.1535000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2024-02-14 | $0.1543000 | $0.1636000 | $0.1653000 | $0.1592000 |
| 2024-02-15 | $0.1636000 | $0.1661000 | $0.1704000 | $0.1633000 |
| 2024-02-16 | $0.1661000 | $0.1662000 | $0.1671000 | $0.1658000 |
| 2024-02-29 | $0.1751000 | $0.1795000 | $0.1808000 | $0.1691000 |
| 2024-03-01 | $0.1795000 | $0.2003000 | $0.2044000 | $0.1838000 |
| 2024-03-02 | $0.2003000 | $0.2020000 | $0.2027000 | $0.1897000 |
| 2024-03-03 | $0.2020000 | $0.2010000 | $0.2094000 | $0.1986000 |
| 2024-03-04 | $0.2010000 | $0.2041000 | $0.2161000 | $0.2016000 |
| 2024-03-05 | $0.2041000 | $0.1896000 | $0.2000000 | $0.1871000 |
| 2024-03-06 | $0.1896000 | $0.2014000 | $0.2052000 | $0.1907000 |
| 2024-03-07 | $0.2014000 | $0.2084000 | $0.2158000 | $0.2022000 |
| 2024-03-08 | $0.2084000 | $0.2304000 | $0.2374000 | $0.2055000 |
| 2024-03-09 | $0.2304000 | $0.2317000 | $0.2325000 | $0.2289000 |
| 2024-03-10 | $0.2238000 | $0.2185000 | $0.2228000 | $0.1673000 |
| 2024-03-11 | $0.2185000 | $0.2281000 | $0.2342000 | $0.2252000 |
| 2024-03-12 | $0.2281000 | $0.2408000 | $0.2499000 | $0.2217000 |
| 2024-03-13 | $0.2408000 | $0.2489000 | $0.2653000 | $0.2360000 |
| 2024-03-14 | $0.2489000 | $0.2363000 | $0.2472000 | $0.2294000 |
| 2024-03-15 | $0.2363000 | $0.2189000 | $0.2317000 | $0.2073000 |
| 2024-03-16 | $0.2189000 | $0.1873000 | $0.2087000 | $0.1830000 |
| 2024-03-17 | $0.1873000 | $0.1934000 | $0.1988000 | $0.1890000 |
| 2024-03-18 | $0.1934000 | $0.1912000 | $0.1934000 | $0.1905000 |
| 2024-03-31 | $0.4307000 | $0.3030000 | $0.4477000 | $0.2796000 |
| 2024-04-01 | $0.3030000 | $0.2696000 | $0.2945000 | $0.2640000 |
| 2024-04-02 | $0.2696000 | $0.2384000 | $0.2584000 | $0.2335000 |
| 2024-04-03 | $0.2384000 | $0.2232000 | $0.2497000 | $0.2219000 |
| 2024-04-04 | $0.2232000 | $0.2780000 | $0.3306000 | $0.2207000 |
| 2024-04-05 | $0.2780000 | $0.3064000 | $0.4003000 | $0.2705000 |
| 2024-04-06 | $0.3064000 | $0.2913000 | $0.3272000 | $0.2729000 |
| 2024-04-07 | $0.2913000 | $0.2718000 | $0.3019000 | $0.2694000 |
| 2024-04-08 | $0.2718000 | $0.2801000 | $0.2923000 | $0.2686000 |
| 2024-04-09 | $0.2801000 | $0.2534000 | $0.2790000 | $0.2492000 |
| 2024-04-10 | $0.2534000 | $0.2918000 | $0.3212000 | $0.2542000 |
| 2024-04-11 | $0.2918000 | $0.2648000 | $0.2897000 | $0.2599000 |
| 2024-04-12 | $0.2648000 | $0.2306000 | $0.2481000 | $0.2190000 |
| 2024-04-13 | $0.2306000 | $0.1948000 | $0.2355000 | $0.1837000 |
| 2024-04-14 | $0.1948000 | $0.2107000 | $0.2214000 | $0.1977000 |
| 2024-04-15 | $0.2107000 | $0.2032000 | $0.2116000 | $0.1980000 |
| 2024-04-16 | $0.2032000 | $0.2055000 | $0.2141000 | $0.1907000 |
| 2024-04-17 | $0.2055000 | $0.2041000 | $0.2056000 | $0.2036000 |
| 2024-04-30 | $0.2158000 | $0.2030000 | $0.2120000 | $0.2021000 |
| 2024-05-01 | $0.2030000 | $0.2038000 | $0.2039000 | $0.2026000 |
| 2024-05-02 | $0.2040000 | $0.2085000 | $0.2096000 | $0.2007000 |
| 2024-05-03 | $0.2085000 | $0.2154000 | $0.2325000 | $0.2142000 |
| 2024-05-04 | $0.2154000 | $0.2245000 | $0.2326000 | $0.2136000 |
| 2024-05-05 | $0.2245000 | $0.2205000 | $0.2463000 | $0.2196000 |
| 2024-05-06 | $0.2205000 | $0.2542000 | $0.2892000 | $0.2135000 |
| 2024-05-07 | $0.2542000 | $0.2194000 | $0.2603000 | $0.2170000 |
| 2024-05-08 | $0.2194000 | $0.2153000 | $0.2197000 | $0.2099000 |
| 2024-05-09 | $0.2153000 | $0.2195000 | $0.2213000 | $0.2152000 |
| 2024-05-10 | $0.2195000 | $0.2217000 | $0.2494000 | $0.2101000 |
| 2024-05-11 | $0.2217000 | $0.2155000 | $0.2239000 | $0.2146000 |
| 2024-05-12 | $0.2155000 | $0.2132000 | $0.2208000 | $0.2120000 |
| 2024-05-13 | $0.2132000 | $0.2106000 | $0.2224000 | $0.2065000 |
| 2024-05-14 | $0.2106000 | $0.2054000 | $0.2172000 | $0.2005000 |
| 2024-05-15 | $0.2054000 | $0.2157000 | $0.2227000 | $0.2142000 |
| 2024-05-16 | $0.2157000 | $0.2138000 | $0.2159000 | $0.2085000 |
| 2024-05-17 | $0.2138000 | $0.2138000 | $0.2140000 | $0.2135000 |
| 2024-05-31 | $0.2222000 | $0.2251000 | $0.2312000 | $0.2214000 |
| 2024-06-01 | $0.2251000 | $0.2284000 | $0.2311000 | $0.2234000 |
| 2024-06-02 | $0.2284000 | $0.2222000 | $0.2317000 | $0.2218000 |
| 2024-06-03 | $0.2222000 | $0.2237000 | $0.2267000 | $0.2211000 |
| 2024-06-04 | $0.2237000 | $0.2317000 | $0.2340000 | $0.2241000 |
| 2024-06-05 | $0.2317000 | $0.2393000 | $0.2548000 | $0.2351000 |
| 2024-06-06 | $0.2393000 | $0.2424000 | $0.2466000 | $0.2329000 |
| 2024-06-07 | $0.2424000 | $0.2426000 | $0.2428000 | $0.2410000 |
| 2024-06-08 | $0.2243000 | $0.2168000 | $0.2256000 | $0.2153000 |
| 2024-06-09 | $0.2168000 | $0.2212000 | $0.2238000 | $0.2175000 |
| 2024-06-10 | $0.2212000 | $0.2130000 | $0.2200000 | $0.2123000 |
| 2024-06-11 | $0.2130000 | $0.2049000 | $0.2074000 | $0.2011000 |
| 2024-06-12 | $0.2049000 | $0.2139000 | $0.2150000 | $0.2079000 |
| 2024-06-13 | $0.2139000 | $0.2025000 | $0.2233000 | $0.2022000 |
| 2024-06-14 | $0.2025000 | $0.2025000 | $0.2095000 | $0.2011000 |
| 2024-06-15 | $0.2025000 | $0.2076000 | $0.2144000 | $0.2062000 |
| 2024-06-16 | $0.2076000 | $0.2090000 | $0.2141000 | $0.2079000 |
| 2024-06-17 | $0.2090000 | $0.1906000 | $0.2029000 | $0.1906000 |
| 2024-06-18 | $0.1906000 | $0.1902000 | $0.1912000 | $0.1898000 |
| 2024-06-30 | $0.1687000 | $0.1768000 | $0.1788000 | $0.1706000 |
| 2024-07-01 | $0.1768000 | $0.1682000 | $0.1774000 | $0.1668000 |
| 2024-07-02 | $0.1682000 | $0.1695000 | $0.1712000 | $0.1660000 |
| 2024-07-03 | $0.1695000 | $0.1557000 | $0.1649000 | $0.1554000 |
| 2024-07-04 | $0.1557000 | $0.1425000 | $0.1471000 | $0.1407000 |
| 2024-07-05 | $0.1425000 | $0.1393000 | $0.1405000 | $0.1291000 |
| 2024-07-06 | $0.1393000 | $0.1494000 | $0.1500000 | $0.1414000 |
| 2024-07-07 | $0.1494000 | $0.1410000 | $0.1448000 | $0.1407000 |
| 2024-07-08 | $0.1410000 | $0.1458000 | $0.1678000 | $0.1443000 |
| 2024-07-09 | $0.1458000 | $0.1512000 | $0.1555000 | $0.1429000 |
| 2024-07-10 | $0.1512000 | $0.1463000 | $0.1541000 | $0.1436000 |
| 2024-07-11 | $0.1463000 | $0.1497000 | $0.1519000 | $0.1454000 |
| 2024-07-12 | $0.1497000 | $0.1496000 | $0.1500000 | $0.1495000 |
| 2024-07-13 | $0.1505000 | $0.1538000 | $0.1598000 | $0.1506000 |
| 2024-07-14 | $0.1538000 | $0.1571000 | $0.1591000 | $0.1555000 |
| 2024-07-15 | $0.1571000 | $0.1683000 | $0.1722000 | $0.1663000 |
| 2024-07-16 | $0.1683000 | $0.1709000 | $0.1823000 | $0.1647000 |
| 2024-07-17 | $0.1709000 | $0.1708000 | $0.1716000 | $0.1694000 |
| 2024-07-31 | $0.1583000 | $0.1558000 | $0.1577000 | $0.1542000 |
| 2024-08-01 | $0.1558000 | $0.1527000 | $0.1584000 | $0.1485000 |
| 2024-08-02 | $0.1527000 | $0.1418000 | $0.1490000 | $0.1406000 |
| 2024-08-03 | $0.1418000 | $0.1358000 | $0.1425000 | $0.1329000 |
| 2024-08-04 | $0.1358000 | $0.1336000 | $0.1352000 | $0.1258000 |
| 2024-08-05 | $0.1336000 | $0.1256000 | $0.1322000 | $0.1198000 |
| 2024-08-06 | $0.1256000 | $0.1317000 | $0.1327000 | $0.1251000 |
| 2024-08-07 | $0.1317000 | $0.1301000 | $0.1406000 | $0.1240000 |
| 2024-08-08 | $0.1301000 | $0.1417000 | $0.1516000 | $0.1404000 |
| 2024-08-09 | $0.1417000 | $0.1417000 | $0.1435000 | $0.1360000 |
| 2024-08-10 | $0.1417000 | $0.1425000 | $0.1438000 | $0.1384000 |
| 2024-08-11 | $0.1425000 | $0.1311000 | $0.1628000 | $0.1311000 |
| 2024-08-12 | $0.1311000 | $0.1340000 | $0.1411000 | $0.1334000 |
| 2024-08-13 | $0.1340000 | $0.1344000 | $0.1360000 | $0.1325000 |
| 2024-08-14 | $0.1344000 | $0.1331000 | $0.1344000 | $0.1286000 |
| 2024-08-15 | $0.1331000 | $0.1290000 | $0.1308000 | $0.1270000 |
| 2024-08-16 | $0.1290000 | $0.1292000 | $0.1295000 | $0.1289000 |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Tecnologia
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
Caratteristiche
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-06-22
Data di fine
2017-07-04
Fondo raccolto (BTC)
52,246 ETH
Fondo raccolto (USD)
18756937
Prezzo iniziale (USD)
0.0020890783
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
Hong Kong
Consulenti legali
N/A
Carta bianca
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
OAX News
Monete correlate
Ricevi la newsletter di Crypto