Optimism - Vivere Optimism prezzo e capitalizzazione di mercato

Optimism Crypto Coin Rank 80

1,896,570,907 OP

24h Vol

990 BTC

1 H

-0.01 %

24 H

-2.83 %

7 d

-1.74 %

Oggi Optimism il prezzo in dollari USA è attualmente 0.3144 USD, e se convertito a Bitcoin è 0.00000340 BTC. Un totale di 1,896,570,907 OP sono attualmente in circolazione nel mercato. Optimism i prezzi stanno attualmente subendo un cambiamento -2.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.915 M US dollars Optimism è stato scambiato su Scambi crittografici. Ottenere Optimism's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Optimism

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00000340 BTC

BTC Mercato

6,447 BTC

BTC 24h Vol

990 BTC

Monete totali estratte

1,896,570,907 OP

-0.01 %

24h

-2.83 %

-1.74 %

N/A

Sito web

N/A

OP Grafici

OP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.64	$1.64	$1.64
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.47	$1.47	$1.47
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.09	$1.09
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.15	$1.15	$1.15
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.20	$1.20	$1.20
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.57	$1.63	$1.42
2023-07-20	$1.57	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.48
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.49	$1.50	$1.49
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.69	$1.77	$1.67
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.80	$1.81	$1.68
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.59	$1.61	$1.57
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.41	$1.41	$1.41
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.34	$1.35	$1.31
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.34	$1.35	$1.30
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.28	$1.29	$1.22
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.34	$1.34	$1.34
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.41	$1.43	$1.34
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.39	$1.39	$1.39
2023-09-30	$1.34	$1.35	$1.36	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.39	$1.47	$1.36
2023-10-03	$1.39	$1.32	$1.40	$1.30
2023-10-04	$1.32	$1.33	$1.34	$1.26
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.31	$1.31	$1.30
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.24	$1.25	$1.22
2023-10-11	$1.24	$1.25	$1.26	$1.22
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.20	$1.22	$1.20
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.21	$1.21	$1.21
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.44	$1.46	$1.34
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.42	$1.43	$1.32
2023-11-04	$1.42	$1.50	$1.53	$1.41
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.51	$1.57	$1.45
2023-11-08	$1.51	$1.53	$1.55	$1.49
2023-11-09	$1.53	$1.75	$1.75	$1.44
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.79	$1.93	$1.77
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.79	$1.79	$1.79
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.26	$2.33	$2.14
2023-12-15	$2.26	$2.27	$2.27	$2.26
2023-12-31	$3.60	$3.70	$3.92	$3.60
2024-01-01	$3.70	$3.99	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.47	$3.47	$3.47
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.86	$3.86	$3.86
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.52	$4.55	$4.86	$4.31
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.49	$4.49	$4.49
2024-03-10	$4.71	$4.54	$4.80	$4.42
2024-03-11	$4.54	$4.59	$4.66	$4.39
2024-03-12	$4.58	$4.36	$4.68	$4.12
2024-03-13	$4.36	$4.42	$4.59	$4.33
2024-03-14	$4.42	$4.20	$4.50	$4.01
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.55	$3.85	$3.45
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.58	$3.58	$3.58
2024-03-31	$3.66	$3.69	$3.75	$3.61
2024-04-01	$3.69	$3.50	$3.69	$3.38
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.05	$3.23	$3.02
2024-04-04	$3.05	$3.11	$3.23	$3.00
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$3.20	$3.21	$2.98
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.12	$2.46	$1.82
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.24	$2.24	$2.24
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.53	$2.54	$2.53
2024-05-02	$2.79	$2.87	$2.92	$2.64
2024-05-03	$2.87	$2.86	$2.99	$2.78
2024-05-04	$2.86	$2.88	$3.04	$2.84
2024-05-05	$2.88	$2.90	$2.96	$2.82
2024-05-06	$2.90	$2.77	$3.00	$2.76
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.58	$2.68	$2.55
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.52	$2.68	$2.48
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.52	$2.58	$2.52
2024-05-13	$2.52	$2.50	$2.54	$2.42
2024-05-14	$2.50	$2.40	$2.52	$2.39
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.37	$2.52	$2.33
2024-05-17	$2.37	$2.37	$2.37	$2.37
2024-06-01	$2.45	$2.47	$2.49	$2.45
2024-06-02	$2.47	$2.38	$2.50	$2.28
2024-06-03	$2.38	$2.40	$2.47	$2.36
2024-06-04	$2.40	$2.48	$2.48	$2.39
2024-06-05	$2.48	$2.52	$2.55	$2.46
2024-06-06	$2.52	$2.48	$2.53	$2.45
2024-06-07	$2.48	$2.48	$2.48	$2.48
2024-06-08	$2.26	$2.17	$2.27	$2.14
2024-06-09	$2.17	$2.23	$2.25	$2.16
2024-06-10	$2.23	$2.19	$2.25	$2.16
2024-06-11	$2.19	$2.06	$2.20	$2.03
2024-06-12	$2.06	$2.15	$2.21	$2.00
2024-06-13	$2.15	$2.01	$2.15	$2.00
2024-06-14	$2.01	$2.00	$2.06	$1.90
2024-06-15	$2.00	$2.10	$2.10	$2.00
2024-06-16	$2.10	$2.09	$2.12	$2.04
2024-06-17	$2.09	$1.94	$2.10	$1.90
2024-06-18	$1.94	$1.94	$1.94	$1.94
2024-06-30	$1.74	$1.80	$1.80	$1.72
2024-07-01	$1.80	$1.75	$1.86	$1.74
2024-07-02	$1.75	$1.77	$1.78	$1.73
2024-07-03	$1.77	$1.63	$1.78	$1.61
2024-07-04	$1.63	$1.44	$1.65	$1.43
2024-07-05	$1.44	$1.33	$1.45	$1.23
2024-07-06	$1.33	$1.49	$1.50	$1.32
2024-07-07	$1.49	$1.38	$1.49	$1.38
2024-07-08	$1.38	$1.48	$1.53	$1.32
2024-07-09	$1.48	$1.62	$1.63	$1.47
2024-07-10	$1.62	$1.68	$1.69	$1.58
2024-07-11	$1.68	$1.66	$1.72	$1.65
2024-07-12	$1.66	$1.67	$1.67	$1.66
2024-07-13	$1.71	$1.69	$1.74	$1.67
2024-07-14	$1.69	$1.80	$1.83	$1.69
2024-07-15	$1.80	$1.85	$1.87	$1.76
2024-07-16	$1.85	$1.79	$1.87	$1.71
2024-07-17	$1.79	$1.81	$1.89	$1.79
2024-07-18	$1.81	$1.81	$1.81	$1.81
2024-07-31	$1.63	$1.58	$1.66	$1.56
2024-08-01	$1.58	$1.57	$1.60	$1.46
2024-08-02	$1.57	$1.46	$1.59	$1.43
2024-08-03	$1.46	$1.42	$1.51	$1.37
2024-08-04	$1.42	$1.33	$1.45	$1.29
2024-08-05	$1.33	$1.17	$1.34	$1.06
2024-08-06	$1.17	$1.28	$1.33	$1.17
2024-08-07	$1.28	$1.20	$1.32	$1.18
2024-08-08	$1.20	$1.43	$1.43	$1.18
2024-08-09	$1.43	$1.41	$1.44	$1.36
2024-08-10	$1.41	$1.43	$1.46	$1.39
2024-08-11	$1.43	$1.31	$1.48	$1.30
2024-08-12	$1.31	$1.38	$1.43	$1.29
2024-08-13	$1.38	$1.37	$1.39	$1.32
2024-08-14	$1.37	$1.33	$1.40	$1.31
2024-08-15	$1.33	$1.25	$1.34	$1.22
2024-08-16	$1.25	$1.28	$1.30	$1.24
2024-08-17	$1.28	$1.28	$1.28	$1.28
2025-01-24	$1.72	$1.72	$1.91	$1.68
2025-01-25	$1.72	$1.63	$1.72	$1.63
2025-01-26	$1.63	$1.56	$1.67	$1.56
2025-01-27	$1.56	$1.46	$1.56	$1.32
2025-01-28	$1.46	$1.37	$1.48	$1.36
2025-01-29	$1.37	$1.43	$1.51	$1.37
2025-01-30	$1.43	$1.45	$1.50	$1.42
2025-01-31	$1.45	$1.46	$1.46	$1.45
2025-02-02	$1.34	$1.12	$1.37	$1.05
2025-02-03	$1.12	$1.19	$1.21	$0.7901000
2025-02-04	$1.19	$1.11	$1.19	$1.05
2025-02-05	$1.11	$1.09	$1.14	$1.07
2025-02-06	$1.09	$1.10	$1.10	$1.09
2025-02-07	$1.04	$1.02	$1.12	$0.9834000
2025-02-08	$1.02	$1.02	$1.02	$1.01
2025-02-09	$1.06	$1.08	$1.09	$1.02
2025-02-10	$1.08	$1.10	$1.12	$1.04
2025-02-11	$1.10	$1.07	$1.14	$1.05
2025-02-12	$1.07	$1.12	$1.15	$1.03
2025-02-13	$1.12	$1.12	$1.16	$1.09
2025-02-14	$1.12	$1.16	$1.20	$1.11
2025-02-15	$1.16	$1.13	$1.17	$1.12
2025-02-16	$1.13	$1.12	$1.15	$1.10
2025-02-17	$1.12	$1.21	$1.21	$1.11
2025-02-18	$1.21	$1.09	$1.22	$1.04
2025-02-19	$1.09	$1.13	$1.19	$1.08
2025-02-20	$1.13	$1.13	$1.13	$1.13
2025-02-21	$1.16	$1.09	$1.20	$1.08
2025-02-22	$1.09	$1.14	$1.15	$1.07
2025-02-23	$1.14	$1.14	$1.15	$1.14
2025-02-28	$1.11	$1.08	$1.11	$1.02
2025-03-01	$1.08	$1.04	$1.10	$1.03
2025-03-02	$1.04	$1.17	$1.18	$1.03
2025-03-03	$1.17	$0.9834000	$1.17	$0.9612000
2025-03-04	$0.9834000	$0.9423000	$0.9873000	$0.8749000
2025-03-05	$0.9423000	$0.9872000	$1.01	$0.9235000
2025-03-06	$0.9872000	$0.9561000	$1.04	$0.9543000
2025-03-07	$0.9561000	$0.9559000	$0.9999000	$0.9128000
2025-03-08	$0.9559000	$0.9350000	$0.9618000	$0.9183000
2025-03-09	$0.9350000	$0.8480000	$0.9399000	$0.8402000
2025-03-10	$0.8480000	$0.8012000	$0.9319000	$0.8012000
2025-03-11	$0.8012000	$0.8068000	$0.8068000	$0.8012000
2025-03-12	$0.8501000	$0.8788000	$0.8837000	$0.8102000
2025-03-13	$0.8788000	$0.8361000	$0.8858000	$0.8204000
2025-03-14	$0.8361000	$0.8666000	$0.8909000	$0.8332000
2025-03-15	$0.8666000	$0.8870000	$0.8945000	$0.8603000
2025-03-16	$0.8870000	$0.8309000	$0.8910000	$0.8211000
2025-03-17	$0.8309000	$0.8870000	$0.9204000	$0.8299000
2025-03-18	$0.8870000	$0.8841000	$0.8870000	$0.8841000
2025-03-31	$0.7430000	$0.7327000	$0.7587000	$0.7191000
2025-04-01	$0.7327000	$0.7570000	$0.7740000	$0.7319000
2025-04-02	$0.7570000	$0.7020000	$0.7587000	$0.6982000
2025-04-03	$0.7020000	$0.7000000	$0.7270000	$0.6571000
2025-04-04	$0.7000000	$0.7100000	$0.7199000	$0.6782000
2025-04-05	$0.7100000	$0.6969000	$0.7140000	$0.6871000
2025-04-06	$0.6969000	$0.6961000	$0.6971000	$0.6961000
2025-04-07	$0.5999000	$0.6149000	$0.6357000	$0.5453000
2025-04-08	$0.6149000	$0.5909000	$0.6338000	$0.5811000
2025-04-09	$0.5909000	$0.6630000	$0.6760000	$0.5684000
2025-04-10	$0.6630000	$0.6390000	$0.6631000	$0.6281000
2025-04-11	$0.6390000	$0.6621000	$0.6720000	$0.6390000
2025-04-12	$0.6621000	$0.6880000	$0.6958000	$0.6560000
2025-04-13	$0.6880000	$0.6721000	$0.7100000	$0.6599000
2025-04-14	$0.6721000	$0.6590000	$0.7017000	$0.6472000
2025-04-15	$0.6590000	$0.6599000	$0.6599000	$0.6580000
2025-04-30	$0.7579000	$0.7290000	$0.7629000	$0.7230000
2025-05-01	$0.7290000	$0.7300000	$0.7300000	$0.7280000
2025-05-02	$0.7300000	$0.7130000	$0.7470000	$0.6990000
2025-05-03	$0.7130000	$0.6790000	$0.7179000	$0.6609000
2025-05-04	$0.6790000	$0.6648000	$0.6874000	$0.6552000
2025-05-05	$0.6648000	$0.6411000	$0.6808000	$0.6380000
2025-05-06	$0.6411000	$0.6100000	$0.6429000	$0.5831000
2025-05-07	$0.6100000	$0.5960000	$0.6329000	$0.5740000
2025-05-08	$0.5960000	$0.5961000	$0.5970000	$0.5960000
2025-05-09	$0.6918000	$0.7609000	$0.7690000	$0.6890000
2025-05-10	$0.7609000	$0.9099000	$0.9340000	$0.7502000
2025-05-11	$0.9099000	$0.8620000	$0.9548000	$0.8372000
2025-05-12	$0.8620000	$0.8240000	$0.9128000	$0.8070000
2025-05-13	$0.8240000	$0.9030000	$0.9119000	$0.7710000
2025-05-14	$0.9030000	$0.8180000	$0.9190000	$0.8091000
2025-05-15	$0.8180000	$0.7489000	$0.8439000	$0.7280000
2025-05-16	$0.7489000	$0.7090000	$0.7729000	$0.7001000
2025-05-17	$0.7090000	$0.7109000	$0.7109000	$0.7080000
2025-05-31	$0.6219000	$0.6510000	$0.6618000	$0.5962000
2025-06-01	$0.6510000	$0.6492000	$0.6510000	$0.6492000
2025-06-02	$0.6481000	$0.6702000	$0.6748000	$0.6283000
2025-06-03	$0.6702000	$0.6649000	$0.6890000	$0.6592000
2025-06-04	$0.6649000	$0.6280000	$0.6799000	$0.6250000
2025-06-05	$0.6280000	$0.5912000	$0.6519000	$0.5793000
2025-06-06	$0.5912000	$0.5908000	$0.5912000	$0.5892000
2025-06-07	$0.5931000	$0.6281000	$0.6389000	$0.5922000
2025-06-08	$0.6281000	$0.6100000	$0.6281000	$0.6081000
2025-06-09	$0.6100000	$0.6109000	$0.6110000	$0.6100000
2025-06-10	$0.6570000	$0.7249000	$0.7250000	$0.6371000
2025-06-11	$0.7249000	$0.6943000	$0.7497000	$0.6872000
2025-06-12	$0.6943000	$0.6300000	$0.7088000	$0.6274000
2025-06-13	$0.6300000	$0.5891000	$0.6301000	$0.5600000
2025-06-14	$0.5891000	$0.6002000	$0.6068000	$0.5832000
2025-06-15	$0.6002000	$0.5921000	$0.6027000	$0.5761000
2025-06-16	$0.5921000	$0.5819000	$0.6169000	$0.5819000
2025-06-17	$0.5819000	$0.5594000	$0.5969000	$0.5463000
2025-06-18	$0.5594000	$0.5636000	$0.5636000	$0.5593000
2025-06-19	$0.5639000	$0.5659000	$0.5750000	$0.5563000
2025-06-20	$0.5659000	$0.5660000	$0.5660000	$0.5659000
2025-06-21	$0.5430000	$0.5061000	$0.5530000	$0.4961000
2025-06-22	$0.5061000	$0.4859000	$0.5200000	$0.4582000
2025-06-23	$0.4859000	$0.5480000	$0.5520000	$0.4841000
2025-06-24	$0.5480000	$0.5482000	$0.5498000	$0.5479000
2025-06-30	$0.6069000	$0.5678000	$0.6088000	$0.5633000
2025-07-01	$0.5678000	$0.5279000	$0.5719000	$0.5241000
2025-07-02	$0.5279000	$0.5640000	$0.5750000	$0.5240000
2025-07-03	$0.5640000	$0.5740000	$0.5900000	$0.5620000
2025-07-04	$0.5740000	$0.5309000	$0.5800000	$0.5260000
2025-07-05	$0.5309000	$0.5330000	$0.5380000	$0.5192000
2025-07-06	$0.5330000	$0.5440000	$0.5550000	$0.5193000
2025-07-07	$0.5440000	$0.5460000	$0.5539000	$0.5361000
2025-07-08	$0.5460000	$0.5481000	$0.5529000	$0.5301000
2025-07-09	$0.5481000	$0.5871000	$0.5970000	$0.5305000
2025-07-10	$0.5871000	$0.6583000	$0.6614000	$0.5800000
2025-07-11	$0.6583000	$0.6590000	$0.7009000	$0.6464000
2025-07-12	$0.6590000	$0.6481000	$0.6679000	$0.6241000
2025-07-13	$0.6481000	$0.6544000	$0.6738000	$0.6431000
2025-07-14	$0.6544000	$0.6588000	$0.6998000	$0.6441000
2025-07-15	$0.6588000	$0.7058000	$0.7079000	$0.6342000
2025-07-16	$0.7058000	$0.7069000	$0.7369000	$0.6880000
2025-07-17	$0.7060000	$0.7075000	$0.7102000	$0.7052000
2025-07-31	$0.7066000	$0.6660000	$0.7290000	$0.6622000
2025-08-01	$0.6660000	$0.6480000	$0.6729000	$0.6225000
2025-08-02	$0.6480000	$0.6319000	$0.6540000	$0.6153000
2025-08-03	$0.6319000	$0.6560000	$0.6589000	$0.6231000
2025-08-04	$0.6560000	$0.7050000	$0.7150000	$0.6560000
2025-08-05	$0.7050000	$0.6620000	$0.7059000	$0.6450000
2025-08-06	$0.6620000	$0.6681000	$0.6770000	$0.6420000
2025-08-07	$0.6681000	$0.7160000	$0.7190000	$0.6650000
2025-08-08	$0.7160000	$0.7577000	$0.7686000	$0.7060000
2025-08-09	$0.7577000	$0.8111000	$0.8150000	$0.7572000
2025-08-10	$0.8111000	$0.7889000	$0.8170000	$0.7540000
2025-08-11	$0.7891000	$0.7881000	$0.7891000	$0.7874000
2025-08-12	$0.7489000	$0.7861000	$0.7991000	$0.7381000
2025-08-13	$0.7861000	$0.8729000	$0.8830000	$0.7751000
2025-08-14	$0.8738000	$0.8671000	$0.8740000	$0.8645000
2025-08-15	$0.7531000	$0.7230000	$0.7719000	$0.7100000
2025-08-16	$0.7230000	$0.7402000	$0.7430000	$0.7143000
2025-08-17	$0.7407000	$0.7411000	$0.7421000	$0.7406000
2025-08-31	$0.7063000	$0.6927000	$0.7189000	$0.6919000
2025-09-01	$0.6927000	$0.6718000	$0.7238000	$0.6540000
2025-09-02	$0.6718000	$0.7101000	$0.7132000	$0.6691000
2025-09-03	$0.7105000	$0.7096000	$0.7121000	$0.7094000
2025-09-04	$0.7182000	$0.6909000	$0.7220000	$0.6820000
2025-09-05	$0.6899000	$0.6905000	$0.6915000	$0.6896000
2025-09-08	$0.7210000	$0.7524000	$0.7578000	$0.7180000
2025-09-09	$0.7524000	$0.7632000	$0.7946000	$0.7416000
2025-09-10	$0.7640000	$0.7640000	$0.7663000	$0.7639000
2025-09-11	$0.7737000	$0.7899000	$0.7950000	$0.7673000
2025-09-12	$0.7902000	$0.7895000	$0.7909000	$0.7888000
2025-09-14	$0.8218000	$0.7858000	$0.8219000	$0.7700000
2025-09-15	$0.7857000	$0.7861000	$0.7874000	$0.7848000
2025-09-23	$0.7037000	$0.6831000	$0.7129000	$0.6804000
2025-09-24	$0.6828000	$0.6835000	$0.6844000	$0.6824000
2025-09-30	$0.6741000	$0.6703000	$0.6777000	$0.6504000
2025-10-01	$0.6709000	$0.6718000	$0.6731000	$0.6709000
2025-10-02	$0.7050000	$0.7513000	$0.7548000	$0.7021000
2025-10-03	$0.7510000	$0.7470000	$0.7514000	$0.7468000
2025-10-17	$0.4270000	$0.4199000	$0.4340000	$0.3956000
2025-10-18	$0.4199000	$0.4272000	$0.4301000	$0.4190000
2025-10-19	$0.4280000	$0.4278000	$0.4286000	$0.4276000
2025-10-20	$0.4389000	$0.4471000	$0.4571000	$0.4244000
2025-10-21	$0.4471000	$0.4331000	$0.4668000	$0.4266000
2025-10-22	$0.4331000	$0.4198000	$0.4379000	$0.4075000
2025-10-23	$0.4195000	$0.4193000	$0.4196000	$0.4184000
2025-10-24	$0.4328000	$0.4480000	$0.4512000	$0.4313000
2025-10-25	$0.4483000	$0.4469000	$0.4485000	$0.4469000
2025-10-29	$0.4359000	$0.4400000	$0.4559000	$0.4272000
2025-10-30	$0.4405000	$0.4407000	$0.4417000	$0.4401000
2025-11-01	$0.3990000	$0.4170000	$0.4179000	$0.3961000
2025-11-02	$0.4170000	$0.4212000	$0.4299000	$0.4062000
2025-11-03	$0.4212000	$0.3529000	$0.4217000	$0.3432000
2025-11-04	$0.3529000	$0.3456000	$0.3686000	$0.3192000
2025-11-05	$0.3456000	$0.3729000	$0.3770000	$0.3290000
2025-11-06	$0.3729000	$0.3647000	$0.3729000	$0.3499000
2025-11-07	$0.3647000	$0.4237000	$0.4378000	$0.3647000
2025-11-08	$0.4237000	$0.4237000	$0.4367000	$0.4104000
2025-11-09	$0.4233000	$0.4223000	$0.4236000	$0.4220000
2025-11-12	$0.4061000	$0.3990000	$0.4336000	$0.3929000
2025-11-13	$0.3998000	$0.4005000	$0.4010000	$0.3989000
2025-11-16	$0.3892000	$0.3822000	$0.3993000	$0.3662000
2025-11-17	$0.3834000	$0.3837000	$0.3839000	$0.3823000
2025-11-18	$0.3645000	$0.3802000	$0.3890000	$0.3602000
2025-11-19	$0.3812000	$0.3805000	$0.3812000	$0.3804000
2025-11-20	$0.3750000	$0.3600000	$0.3969000	$0.3516000
2025-11-21	$0.3600000	$0.3079000	$0.3678000	$0.2921000
2025-11-22	$0.3079000	$0.3021000	$0.3089000	$0.2880000
2025-11-23	$0.3025000	$0.3034000	$0.3039000	$0.3025000
2025-12-06	$0.3010000	$0.3142000	$0.3184000	$0.2996000
2025-12-07	$0.3146000	$0.3152000	$0.3155000	$0.3141000