Quant - Vivere Quant prezzo e capitalizzazione di mercato

Quant Crypto Coin Rank 71

Sito web

12,072,738 QNT

24h Vol

292 BTC

1 H

-0.94 %

24 H

-3.38 %

7 d

13.16 %

Oggi Quant il prezzo in dollari USA è attualmente 97.90 USD, e se convertito a Bitcoin è 0.00094899 BTC. Un totale di 12,072,738 QNT sono attualmente in circolazione nel mercato. Quant i prezzi stanno attualmente subendo un cambiamento -3.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.302 M US dollars Quant è stato scambiato su Scambi crittografici. Ottenere Quant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Quant

Simbolo

QNT

Algoritmo

ETH Token

BTC Prezzo

0.00094899 BTC

BTC Mercato

11,457 BTC

BTC 24h Vol

292 BTC

Monete totali estratte

12,072,738 QNT

-0.94 %

24h

-3.38 %

13.16 %

Twitter

Quant

Sito web

Quant

QNT Grafici

QNT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$102.96	$104.24	$104.34	$102.04
2023-05-21	$104.24	$102.28	$104.41	$101.96
2023-05-22	$102.28	$101.60	$102.77	$101.08
2023-05-23	$101.60	$102.89	$104.18	$101.15
2023-05-24	$102.89	$100.35	$102.96	$100.04
2023-05-25	$100.35	$99.20	$101.33	$97.74
2023-05-26	$99.20	$101.10	$101.46	$96.55
2023-05-27	$101.10	$101.66	$101.96	$100.32
2023-05-28	$101.66	$106.61	$107.93	$101.28
2023-05-29	$106.61	$112.38	$113.83	$105.79
2023-05-30	$112.38	$117.03	$117.64	$110.22
2023-05-31	$117.03	$116.71	$118.15	$113.59
2023-06-01	$116.71	$115.79	$119.90	$114.59
2023-06-02	$115.79	$118.56	$119.92	$115.01
2023-06-03	$118.56	$116.01	$118.83	$114.75
2023-06-04	$116.01	$115.36	$117.93	$115.03
2023-06-05	$115.36	$115.36	$115.36	$115.36
2023-06-06	$111.79	$117.02	$117.88	$110.12
2023-06-07	$117.02	$112.01	$117.03	$110.52
2023-06-08	$112.01	$110.80	$113.27	$110.14
2023-06-09	$110.80	$107.33	$110.97	$106.54
2023-06-10	$107.33	$103.25	$107.33	$95.68
2023-06-11	$103.25	$103.36	$103.36	$103.15
2023-06-12	$102.61	$100.01	$103.25	$99.06
2023-06-13	$100.01	$100.68	$103.02	$96.81
2023-06-14	$100.68	$100.71	$100.72	$100.68
2023-06-30	$106.18	$107.96	$109.91	$103.00
2023-07-01	$107.96	$111.78	$112.40	$107.84
2023-07-02	$111.78	$110.25	$112.61	$108.92
2023-07-03	$110.25	$109.81	$112.02	$108.58
2023-07-04	$109.81	$107.55	$110.11	$107.34
2023-07-05	$107.55	$105.07	$108.77	$104.78
2023-07-06	$105.07	$102.61	$114.77	$102.53
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.42	$105.32	$102.03
2023-07-10	$102.42	$101.91	$103.40	$101.36
2023-07-11	$101.91	$102.06	$102.06	$101.90
2023-07-12	$102.55	$100.92	$103.00	$100.31
2023-07-13	$100.92	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.31
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.07
2023-07-18	$101.75	$100.54	$102.34	$98.93
2023-07-19	$100.54	$100.56	$101.70	$99.75
2023-07-20	$100.56	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.95	$103.76	$101.19
2023-07-23	$101.95	$104.87	$105.20	$101.45
2023-07-24	$104.87	$103.37	$105.53	$101.21
2023-07-25	$103.37	$102.15	$103.88	$101.78
2023-07-26	$102.15	$102.35	$103.95	$100.02
2023-07-27	$102.35	$101.85	$103.97	$101.48
2023-07-28	$101.85	$101.86	$101.86	$101.85
2023-07-31	$110.86	$109.36	$111.51	$107.86
2023-08-01	$109.36	$108.31	$109.97	$106.12
2023-08-02	$108.31	$104.67	$108.42	$104.00
2023-08-03	$104.67	$102.26	$105.45	$101.43
2023-08-04	$102.26	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$102.00	$103.22	$101.10
2023-08-07	$102.00	$101.69	$102.68	$99.86
2023-08-08	$101.69	$102.45	$102.83	$101.24
2023-08-09	$102.45	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.30
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.48	$101.48	$101.48
2023-08-15	$101.33	$101.00	$102.07	$98.26
2023-08-16	$101.00	$100.39	$101.54	$98.61
2023-08-17	$100.39	$100.38	$100.45	$100.38
2023-08-31	$100.91	$99.53	$101.21	$98.37
2023-09-01	$99.53	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.52	$99.53	$98.46
2023-09-10	$98.52	$97.92	$98.62	$96.70
2023-09-11	$97.92	$92.53	$98.11	$91.34
2023-09-12	$92.53	$92.75	$96.28	$91.79
2023-09-13	$92.75	$92.83	$93.02	$92.75
2023-09-14	$92.61	$92.35	$93.74	$91.62
2023-09-15	$92.35	$93.12	$94.13	$91.67
2023-09-16	$93.12	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.60	$91.60	$91.60
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$89.18	$89.19	$89.13
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$86.19	$86.45	$84.91
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.65	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$85.29	$87.42	$84.30
2023-10-16	$85.29	$85.29	$85.30	$85.25
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$104.31	$105.31	$99.75
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$101.30	$101.91	$99.26
2023-11-06	$101.30	$104.30	$104.83	$99.58
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$107.33	$111.12	$100.42
2023-11-10	$107.33	$107.97	$109.18	$103.98
2023-11-11	$107.97	$107.06	$112.41	$104.97
2023-11-12	$107.06	$104.25	$108.02	$103.58
2023-11-13	$104.25	$100.65	$106.95	$100.33
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$101.85	$101.85	$101.83
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.18	$101.74	$99.84
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$100.82	$101.76	$99.66
2023-12-04	$100.82	$101.41	$103.48	$99.10
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$109.79	$113.78	$106.28
2023-12-08	$109.79	$114.84	$115.01	$107.87
2023-12-09	$114.84	$115.19	$120.82	$114.19
2023-12-10	$115.19	$114.85	$116.61	$113.06
2023-12-11	$114.85	$111.94	$115.65	$107.42
2023-12-12	$111.94	$110.66	$114.80	$108.48
2023-12-13	$110.68	$114.87	$115.87	$105.05
2023-12-14	$114.87	$114.30	$118.05	$111.96
2023-12-15	$114.30	$114.51	$114.59	$114.30
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$141.17	$141.67	$135.99
2024-01-02	$140.77	$135.90	$145.30	$133.53
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$121.48	$129.58	$115.82
2024-01-06	$121.48	$118.89	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.11	$134.82	$112.08
2024-01-11	$127.12	$124.34	$130.16	$121.29
2024-01-12	$124.34	$116.29	$130.79	$112.92
2024-01-13	$116.29	$120.28	$121.46	$114.03
2024-01-14	$120.28	$120.16	$120.28	$120.12
2024-01-31	$105.43	$102.59	$106.20	$101.73
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$102.85	$104.80	$101.82
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$101.74	$103.68	$99.81
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$104.28	$104.98	$101.20
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$105.76	$107.28	$103.94
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.32	$105.96	$101.79
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$103.71	$107.08	$101.47
2024-02-14	$103.71	$105.64	$106.67	$102.68
2024-02-15	$105.64	$111.20	$111.78	$105.24
2024-02-16	$111.20	$111.19	$111.25	$110.97
2024-02-29	$110.40	$114.87	$116.79	$109.13
2024-03-01	$115.01	$124.38	$129.26	$112.59
2024-03-02	$124.38	$127.64	$127.86	$120.17
2024-03-03	$127.71	$122.68	$131.31	$121.54
2024-03-04	$122.68	$128.37	$135.44	$121.01
2024-03-05	$128.50	$118.19	$134.85	$105.02
2024-03-06	$118.16	$126.71	$130.76	$113.87
2024-03-07	$126.96	$126.82	$130.60	$125.03
2024-03-08	$126.82	$124.04	$127.99	$120.10
2024-03-09	$124.04	$124.01	$124.04	$123.96
2024-03-10	$120.64	$118.40	$123.32	$115.63
2024-03-11	$118.41	$126.14	$127.23	$113.46
2024-03-12	$126.10	$138.26	$139.75	$117.42
2024-03-13	$138.26	$138.13	$146.94	$131.65
2024-03-14	$138.11	$136.17	$141.98	$128.06
2024-03-15	$136.18	$135.71	$139.74	$119.19
2024-03-16	$135.90	$123.04	$137.28	$120.44
2024-03-17	$123.26	$128.06	$130.11	$117.78
2024-03-18	$128.06	$127.90	$128.06	$127.90
2024-03-31	$133.24	$132.21	$135.96	$131.90
2024-04-01	$132.21	$126.94	$133.45	$123.87
2024-04-02	$126.94	$119.46	$127.50	$118.41
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$121.40	$125.94	$116.96
2024-04-05	$121.40	$118.65	$123.25	$115.00
2024-04-06	$118.65	$119.87	$121.22	$117.97
2024-04-07	$119.87	$120.29	$122.18	$118.59
2024-04-08	$120.29	$122.45	$123.58	$117.99
2024-04-09	$122.45	$116.36	$123.17	$115.09
2024-04-10	$116.36	$116.89	$118.05	$112.74
2024-04-11	$116.89	$115.26	$117.75	$112.73
2024-04-12	$115.26	$105.14	$116.92	$97.82
2024-04-13	$105.13	$95.81	$105.79	$85.10
2024-04-14	$95.81	$104.96	$105.91	$91.51
2024-04-15	$105.01	$103.72	$115.44	$101.32
2024-04-16	$103.72	$103.53	$105.70	$97.40
2024-04-17	$103.53	$103.23	$103.66	$103.23
2024-04-30	$103.20	$99.53	$104.65	$96.38
2024-05-01	$99.53	$99.58	$99.59	$99.53
2024-05-02	$101.39	$101.60	$103.78	$99.11
2024-05-03	$101.60	$105.94	$106.78	$101.13
2024-05-04	$105.94	$102.11	$106.55	$100.74
2024-05-05	$102.11	$101.09	$103.11	$100.16
2024-05-06	$101.09	$98.32	$104.56	$97.86
2024-05-07	$98.32	$96.45	$101.06	$96.45
2024-05-08	$96.45	$96.93	$98.64	$95.38
2024-05-09	$96.93	$99.18	$99.58	$96.13
2024-05-10	$99.18	$96.32	$100.47	$94.96
2024-05-11	$96.32	$95.56	$97.43	$95.01
2024-05-12	$95.56	$94.33	$96.29	$92.80
2024-05-13	$94.33	$95.97	$97.07	$91.50
2024-05-14	$95.97	$92.83	$96.51	$91.87
2024-05-15	$92.83	$96.58	$98.05	$92.10
2024-05-16	$96.58	$94.83	$97.05	$94.20
2024-05-17	$94.83	$94.90	$94.90	$94.80
2024-05-31	$90.65	$90.53	$92.15	$89.12
2024-06-01	$90.53	$90.89	$91.30	$89.76
2024-06-02	$90.89	$91.60	$93.40	$90.61
2024-06-03	$91.60	$90.50	$92.65	$90.36
2024-06-04	$90.50	$91.21	$91.78	$90.01
2024-06-05	$91.21	$90.50	$91.81	$89.48
2024-06-06	$90.50	$89.78	$91.13	$88.58
2024-06-07	$89.78	$89.82	$89.82	$89.74
2024-06-08	$86.31	$83.38	$86.60	$81.91
2024-06-09	$83.38	$87.77	$88.20	$82.89
2024-06-10	$87.77	$87.73	$87.77	$87.69
2024-06-11	$87.62	$84.52	$88.00	$81.97
2024-06-12	$84.52	$87.48	$88.48	$83.39
2024-06-13	$87.48	$83.11	$88.20	$82.59
2024-06-14	$83.11	$81.37	$83.44	$79.31
2024-06-15	$81.37	$82.35	$83.67	$81.24
2024-06-16	$82.34	$82.91	$83.85	$82.06
2024-06-17	$82.91	$79.74	$83.42	$77.20
2024-06-18	$79.74	$79.90	$79.91	$79.67
2024-06-30	$75.49	$77.14	$77.63	$74.30
2024-07-01	$77.14	$80.07	$80.68	$74.75
2024-07-02	$80.07	$80.02	$81.49	$79.36
2024-07-03	$80.02	$76.39	$80.33	$75.39
2024-07-04	$76.39	$71.89	$78.03	$69.83
2024-07-05	$72.01	$74.02	$76.55	$63.97
2024-07-06	$74.02	$74.64	$75.70	$72.62
2024-07-07	$74.64	$69.15	$74.68	$69.03
2024-07-08	$69.15	$71.13	$72.60	$66.79
2024-07-09	$71.13	$71.84	$73.45	$70.73
2024-07-10	$71.84	$70.04	$72.56	$69.38
2024-07-11	$70.04	$68.68	$71.46	$68.31
2024-07-12	$68.68	$68.77	$68.79	$68.68
2024-07-13	$70.83	$71.55	$72.38	$70.53
2024-07-14	$71.55	$74.11	$74.59	$70.89
2024-07-15	$74.11	$78.37	$78.57	$73.85
2024-07-16	$78.37	$79.34	$80.95	$76.26
2024-07-17	$79.34	$76.70	$80.75	$76.61
2024-07-18	$76.70	$76.93	$76.93	$76.70
2024-07-31	$68.79	$68.88	$70.17	$68.11
2024-08-01	$68.88	$69.29	$70.35	$64.76
2024-08-02	$69.29	$66.16	$69.38	$63.46
2024-08-03	$66.16	$64.46	$67.25	$62.80
2024-08-04	$64.46	$60.09	$64.86	$59.53
2024-08-05	$60.09	$58.52	$60.83	$50.12
2024-08-06	$58.52	$61.42	$62.62	$58.52
2024-08-07	$61.42	$59.05	$64.27	$57.82
2024-08-08	$59.05	$64.32	$64.86	$58.23
2024-08-09	$64.32	$66.04	$67.20	$63.04
2024-08-10	$66.04	$67.28	$68.04	$64.82
2024-08-11	$67.28	$64.92	$69.26	$64.77
2024-08-12	$64.92	$66.01	$67.30	$64.10
2024-08-13	$66.01	$64.84	$66.18	$63.76
2024-08-14	$64.84	$63.26	$65.82	$62.91
2024-08-15	$63.26	$62.16	$64.69	$61.48
2024-08-16	$62.16	$62.97	$63.68	$60.83
2024-08-17	$62.97	$62.81	$62.97	$62.80
2025-01-24	$108.07	$106.59	$115.06	$104.37
2025-01-25	$106.59	$107.08	$111.17	$105.54
2025-01-26	$107.08	$105.04	$110.14	$104.99
2025-01-27	$105.04	$101.04	$106.93	$98.21
2025-01-28	$101.04	$97.02	$104.00	$95.91
2025-01-29	$97.02	$101.62	$102.63	$96.31
2025-01-30	$101.62	$110.68	$113.95	$101.03
2025-01-31	$110.68	$112.20	$112.33	$110.68
2025-02-02	$103.40	$89.12	$106.18	$86.92
2025-02-03	$89.12	$96.49	$98.20	$73.78
2025-02-04	$96.49	$91.33	$98.75	$87.86
2025-02-05	$91.33	$88.90	$93.42	$88.00
2025-02-06	$88.90	$89.12	$89.15	$88.73
2025-02-07	$84.17	$87.41	$91.98	$84.02
2025-02-08	$87.41	$87.14	$87.41	$86.93
2025-02-09	$86.39	$86.94	$89.19	$83.54
2025-02-10	$86.94	$88.52	$91.03	$84.47
2025-02-11	$88.52	$88.48	$92.90	$85.81
2025-02-12	$88.48	$92.86	$93.93	$84.42
2025-02-13	$92.86	$91.45	$99.12	$90.80
2025-02-14	$91.45	$95.04	$96.43	$90.61
2025-02-15	$95.04	$94.43	$98.15	$93.24
2025-02-16	$94.43	$94.53	$96.70	$92.64
2025-02-17	$94.53	$97.19	$98.52	$93.53
2025-02-18	$97.19	$95.50	$98.97	$91.58
2025-02-19	$95.50	$98.14	$98.31	$92.51
2025-02-20	$98.14	$99.05	$99.05	$98.14
2025-02-21	$98.88	$94.72	$100.04	$91.77
2025-02-22	$94.72	$96.29	$98.06	$94.24
2025-02-23	$96.29	$96.29	$96.34	$96.28
2025-02-28	$97.37	$96.15	$97.37	$88.59
2025-03-01	$96.15	$92.07	$97.00	$90.83
2025-03-02	$92.07	$98.35	$101.30	$91.14
2025-03-03	$98.35	$87.61	$99.63	$85.63
2025-03-04	$87.61	$88.10	$89.08	$82.27
2025-03-05	$88.10	$88.45	$92.03	$87.34
2025-03-06	$88.45	$84.21	$90.75	$83.07
2025-03-07	$84.21	$78.75	$85.04	$78.21
2025-03-08	$78.75	$84.99	$88.73	$76.01
2025-03-09	$84.99	$76.69	$87.97	$76.22
2025-03-10	$76.69	$71.15	$78.76	$70.08
2025-03-11	$71.15	$71.59	$71.59	$71.06
2025-03-12	$76.15	$76.52	$77.84	$73.13
2025-03-13	$76.52	$74.98	$78.09	$72.69
2025-03-14	$74.98	$75.84	$77.38	$74.59
2025-03-15	$75.84	$78.81	$79.30	$75.59
2025-03-16	$78.81	$76.89	$80.04	$76.19
2025-03-17	$76.89	$77.57	$79.65	$76.89
2025-03-18	$77.57	$77.83	$77.83	$77.55
2025-03-31	$69.44	$68.66	$69.81	$66.69
2025-04-01	$68.66	$70.36	$72.58	$68.30
2025-04-02	$70.36	$66.27	$71.17	$65.15
2025-04-03	$66.27	$68.24	$70.16	$65.83
2025-04-04	$68.24	$68.10	$71.00	$66.82
2025-04-05	$68.10	$68.04	$69.25	$67.12
2025-04-06	$68.04	$64.43	$69.49	$63.70
2025-04-07	$64.43	$63.51	$67.83	$58.59
2025-04-08	$63.51	$63.56	$63.72	$63.51
2025-04-09	$59.88	$66.69	$67.68	$58.71
2025-04-10	$66.69	$64.08	$66.93	$62.22
2025-04-11	$64.08	$65.00	$67.16	$63.15
2025-04-12	$65.00	$68.54	$69.07	$64.68
2025-04-13	$68.54	$67.07	$70.89	$65.99
2025-04-14	$67.07	$65.19	$69.71	$65.15
2025-04-15	$65.19	$65.31	$65.46	$65.19
2025-04-30	$75.14	$75.07	$75.98	$72.84
2025-05-01	$75.07	$75.50	$75.58	$75.07
2025-05-02	$82.53	$85.16	$85.86	$81.67
2025-05-03	$85.16	$83.87	$86.06	$82.40
2025-05-04	$83.87	$90.07	$91.41	$83.87
2025-05-05	$90.07	$84.35	$93.71	$84.25
2025-05-06	$84.35	$86.80	$88.44	$81.04
2025-05-07	$86.80	$89.99	$92.10	$86.49
2025-05-08	$89.99	$90.39	$90.49	$89.94
2025-05-09	$95.36	$95.11	$98.62	$93.15
2025-05-10	$95.11	$101.65	$102.40	$93.33
2025-05-11	$101.65	$98.83	$102.27	$95.99
2025-05-12	$98.83	$98.19	$104.22	$94.15
2025-05-13	$98.19	$97.58	$98.26	$97.28

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

Tecnologia

Sorry, detailed technology about Quant is not currently available

Caratteristiche

Sorry, detailed features about Quant is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

2000000000

Data d'inizio

2018-09-01

Data di fine

2018-11-30

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

0.01

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

Consulenti legali

N/A

Carta bianca

QNT Whitepaper

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.