QKC Coin Values QKC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereQuarkChain Crypto Coin Rank 296
Sito web
2,224,021,094 QKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuarkChain
QuarkChain valuesUSD Prezzo $ 0.0073
$ 0.0073
QuarkChain BTC Prezzo 0.00000079
0.00000079
QuarkChain 24h Vol $ 36,495,025
$ 36,495,025
QuarkChain Mercato $ 16,157,199
$ 16,157,199
24h Vol
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
Oggi QuarkChain il prezzo in dollari USA è attualmente
0.0073
USD, e se convertito a Bitcoin è
0.00000079
BTC. Un totale di 2,224,021,094 QKC sono attualmente in circolazione nel mercato. QuarkChain i prezzi stanno attualmente subendo un cambiamento 15.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.365 M US dollars QuarkChain è stato scambiato su Scambi crittografici. Ottenere QuarkChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
QuarkChain
Simbolo
QKC
Algoritmo
BTC Prezzo
0.00000079 BTC
BTC Mercato
1,746 BTC
BTC 24h Vol
3,945 BTC
Monete totali estratte
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Sito web
Share QuarkChain Price
QKC Grafici
QuarkChain Prezzo Grafici
QKC Grafico dei prezzi alto / basso
QuarkChain Prezzo Grafico dei prezzi alto / basso
Dati storici
QuarkChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.009444 | $0.009646 | $0.009883 | $0.009482 |
| 2023-05-21 | $0.009646 | $0.009388 | $0.009713 | $0.009370 |
| 2023-05-22 | $0.009388 | $0.009309 | $0.009454 | $0.009182 |
| 2023-05-23 | $0.009307 | $0.009384 | $0.009643 | $0.009291 |
| 2023-05-24 | $0.009384 | $0.009072 | $0.009216 | $0.008928 |
| 2023-05-25 | $0.009072 | $0.008760 | $0.009247 | $0.008724 |
| 2023-05-26 | $0.008760 | $0.008906 | $0.008942 | $0.008741 |
| 2023-05-27 | $0.008906 | $0.008917 | $0.008953 | $0.008807 |
| 2023-05-28 | $0.008917 | $0.009107 | $0.009451 | $0.009107 |
| 2023-05-29 | $0.009107 | $0.009068 | $0.009181 | $0.008897 |
| 2023-05-30 | $0.009068 | $0.008993 | $0.009183 | $0.008917 |
| 2023-05-31 | $0.008993 | $0.008771 | $0.008939 | $0.008771 |
| 2023-06-01 | $0.008771 | $0.008678 | $0.008826 | $0.008622 |
| 2023-06-02 | $0.008678 | $0.009384 | $0.0104100 | $0.008812 |
| 2023-06-03 | $0.009384 | $0.009198 | $0.009444 | $0.009103 |
| 2023-06-04 | $0.009198 | $0.009149 | $0.009281 | $0.009017 |
| 2023-06-05 | $0.009223 | $0.009216 | $0.009223 | $0.009206 |
| 2023-06-06 | $0.008315 | $0.008695 | $0.009355 | $0.008507 |
| 2023-06-07 | $0.008695 | $0.008173 | $0.008539 | $0.008136 |
| 2023-06-08 | $0.008173 | $0.008123 | $0.008363 | $0.007957 |
| 2023-06-09 | $0.008123 | $0.008337 | $0.009037 | $0.007988 |
| 2023-06-10 | $0.008337 | $0.007203 | $0.008061 | $0.006992 |
| 2023-06-11 | $0.007240 | $0.007239 | $0.007242 | $0.007234 |
| 2023-06-12 | $0.007258 | $0.007302 | $0.007302 | $0.007075 |
| 2023-06-13 | $0.007302 | $0.007287 | $0.007461 | $0.007044 |
| 2023-06-14 | $0.007287 | $0.007289 | $0.007429 | $0.007269 |
| 2023-06-30 | $0.008278 | $0.008623 | $0.008894 | $0.008430 |
| 2023-07-01 | $0.008623 | $0.008986 | $0.0124700 | $0.008582 |
| 2023-07-02 | $0.008986 | $0.008602 | $0.009048 | $0.008428 |
| 2023-07-03 | $0.008602 | $0.008547 | $0.008782 | $0.008371 |
| 2023-07-04 | $0.008547 | $0.008617 | $0.008675 | $0.008365 |
| 2023-07-05 | $0.008617 | $0.008443 | $0.008845 | $0.008310 |
| 2023-07-06 | $0.008443 | $0.008269 | $0.008343 | $0.008046 |
| 2023-07-07 | $0.008237 | $0.008269 | $0.008418 | $0.008156 |
| 2023-07-08 | $0.008269 | $0.008302 | $0.008395 | $0.008153 |
| 2023-07-09 | $0.008302 | $0.008421 | $0.008570 | $0.008216 |
| 2023-07-10 | $0.008421 | $0.008331 | $0.008520 | $0.008237 |
| 2023-07-11 | $0.008518 | $0.008520 | $0.008524 | $0.008516 |
| 2023-07-12 | $0.008867 | $0.008648 | $0.008947 | $0.008573 |
| 2023-07-13 | $0.008648 | $0.008945 | $0.0101500 | $0.008885 |
| 2023-07-14 | $0.008945 | $0.009211 | $0.009269 | $0.008571 |
| 2023-07-15 | $0.009211 | $0.009640 | $0.0099490 | $0.008925 |
| 2023-07-16 | $0.009640 | $0.009422 | $0.0101500 | $0.009249 |
| 2023-07-17 | $0.009424 | $0.009221 | $0.009394 | $0.009107 |
| 2023-07-18 | $0.009213 | $0.009053 | $0.009205 | $0.008939 |
| 2023-07-19 | $0.009053 | $0.009407 | $0.009444 | $0.008953 |
| 2023-07-20 | $0.009407 | $0.009212 | $0.009629 | $0.009212 |
| 2023-07-21 | $0.009212 | $0.009478 | $0.009497 | $0.009214 |
| 2023-07-22 | $0.009478 | $0.0099840 | $0.0104300 | $0.009201 |
| 2023-07-23 | $0.0099840 | $0.009708 | $0.0102900 | $0.009632 |
| 2023-07-24 | $0.009708 | $0.009138 | $0.009582 | $0.008898 |
| 2023-07-25 | $0.009138 | $0.009585 | $0.009659 | $0.009046 |
| 2023-07-26 | $0.009585 | $0.009566 | $0.009715 | $0.009116 |
| 2023-07-27 | $0.009566 | $0.009566 | $0.009567 | $0.009563 |
| 2023-07-31 | $0.009532 | $0.0100400 | $0.0100400 | $0.009355 |
| 2023-08-01 | $0.0100400 | $0.0099640 | $0.0101300 | $0.009721 |
| 2023-08-02 | $0.0099640 | $0.009747 | $0.009894 | $0.009361 |
| 2023-08-03 | $0.009747 | $0.009741 | $0.009796 | $0.009392 |
| 2023-08-04 | $0.009741 | $0.009704 | $0.0100100 | $0.009503 |
| 2023-08-05 | $0.009704 | $0.009560 | $0.0101500 | $0.009560 |
| 2023-08-06 | $0.009560 | $0.009541 | $0.0101600 | $0.009432 |
| 2023-08-07 | $0.009541 | $0.009574 | $0.009866 | $0.009428 |
| 2023-08-08 | $0.009574 | $0.009743 | $0.0099470 | $0.009409 |
| 2023-08-09 | $0.009743 | $0.009660 | $0.009827 | $0.009382 |
| 2023-08-10 | $0.009660 | $0.009550 | $0.009698 | $0.009309 |
| 2023-08-11 | $0.009550 | $0.009438 | $0.009549 | $0.009235 |
| 2023-08-12 | $0.009438 | $0.009467 | $0.009671 | $0.009282 |
| 2023-08-13 | $0.009467 | $0.009287 | $0.009527 | $0.009140 |
| 2023-08-14 | $0.009287 | $0.009253 | $0.009290 | $0.009246 |
| 2023-08-15 | $0.009109 | $0.008990 | $0.009282 | $0.008698 |
| 2023-08-16 | $0.008990 | $0.008826 | $0.008990 | $0.008824 |
| 2023-08-31 | $0.007658 | $0.007471 | $0.007554 | $0.007224 |
| 2023-09-01 | $0.007471 | $0.007350 | $0.007529 | $0.007203 |
| 2023-09-02 | $0.007345 | $0.007382 | $0.007530 | $0.007186 |
| 2023-09-03 | $0.007382 | $0.007410 | $0.007802 | $0.007279 |
| 2023-09-04 | $0.007410 | $0.007350 | $0.007562 | $0.007220 |
| 2023-09-05 | $0.007350 | $0.007301 | $0.007448 | $0.007203 |
| 2023-09-06 | $0.007303 | $0.007460 | $0.007476 | $0.007231 |
| 2023-09-07 | $0.007460 | $0.007612 | $0.007629 | $0.007365 |
| 2023-09-08 | $0.007612 | $0.007297 | $0.007739 | $0.007183 |
| 2023-09-09 | $0.007297 | $0.007457 | $0.007768 | $0.007261 |
| 2023-09-10 | $0.007457 | $0.007243 | $0.007567 | $0.007162 |
| 2023-09-11 | $0.007243 | $0.006905 | $0.006967 | $0.006703 |
| 2023-09-12 | $0.006905 | $0.006977 | $0.007089 | $0.006866 |
| 2023-09-13 | $0.006977 | $0.006938 | $0.006979 | $0.006906 |
| 2023-09-14 | $0.007059 | $0.007289 | $0.007338 | $0.007094 |
| 2023-09-15 | $0.007289 | $0.007305 | $0.007419 | $0.007223 |
| 2023-09-16 | $0.007305 | $0.007390 | $0.007471 | $0.007095 |
| 2023-09-17 | $0.007439 | $0.007438 | $0.007440 | $0.007438 |
| 2023-09-30 | $0.008154 | $0.008221 | $0.008238 | $0.008037 |
| 2023-10-01 | $0.008221 | $0.008373 | $0.008650 | $0.008286 |
| 2023-10-02 | $0.008373 | $0.008065 | $0.008281 | $0.007865 |
| 2023-10-03 | $0.008065 | $0.007904 | $0.008086 | $0.007871 |
| 2023-10-04 | $0.007904 | $0.007921 | $0.008003 | $0.007707 |
| 2023-10-05 | $0.007921 | $0.007849 | $0.007930 | $0.007672 |
| 2023-10-06 | $0.007849 | $0.008114 | $0.008131 | $0.007884 |
| 2023-10-07 | $0.008114 | $0.008101 | $0.008125 | $0.008094 |
| 2023-10-08 | $0.008843 | $0.008135 | $0.008969 | $0.007907 |
| 2023-10-09 | $0.008135 | $0.007743 | $0.007949 | $0.007601 |
| 2023-10-10 | $0.007743 | $0.007729 | $0.007776 | $0.007588 |
| 2023-10-11 | $0.007729 | $0.007504 | $0.007817 | $0.007488 |
| 2023-10-12 | $0.007504 | $0.007728 | $0.007774 | $0.007374 |
| 2023-10-13 | $0.007728 | $0.007792 | $0.007869 | $0.007621 |
| 2023-10-14 | $0.007792 | $0.007822 | $0.007884 | $0.007697 |
| 2023-10-15 | $0.007822 | $0.008211 | $0.009706 | $0.007837 |
| 2023-10-16 | $0.008390 | $0.008382 | $0.008393 | $0.008365 |
| 2023-10-31 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0102600 |
| 2023-11-01 | $0.0110600 | $0.0109700 | $0.0112500 | $0.0104800 |
| 2023-11-02 | $0.0109700 | $0.0111500 | $0.0126100 | $0.0104500 |
| 2023-11-03 | $0.0111500 | $0.0109300 | $0.0114200 | $0.0107300 |
| 2023-11-04 | $0.0109300 | $0.0109600 | $0.0112000 | $0.0107900 |
| 2023-11-05 | $0.0109600 | $0.0108300 | $0.0113800 | $0.0108100 |
| 2023-11-06 | $0.0108300 | $0.0109500 | $0.0112000 | $0.0106700 |
| 2023-11-07 | $0.0109500 | $0.0106800 | $0.0110300 | $0.0104100 |
| 2023-11-08 | $0.0106800 | $0.0109000 | $0.0109200 | $0.0106200 |
| 2023-11-09 | $0.0109000 | $0.0107800 | $0.0123400 | $0.0107300 |
| 2023-11-10 | $0.0107800 | $0.0110800 | $0.0111000 | $0.0105600 |
| 2023-11-11 | $0.0110800 | $0.0113800 | $0.0114400 | $0.0109000 |
| 2023-11-12 | $0.0113800 | $0.0116600 | $0.0118000 | $0.0112700 |
| 2023-11-13 | $0.0116600 | $0.0114200 | $0.0117300 | $0.0111500 |
| 2023-11-14 | $0.0114200 | $0.0128100 | $0.0137800 | $0.0106300 |
| 2023-11-15 | $0.0128000 | $0.0128100 | $0.0131400 | $0.0127900 |
| 2023-11-30 | $0.0108800 | $0.0108800 | $0.0111300 | $0.0108200 |
| 2023-12-01 | $0.0108800 | $0.0111700 | $0.0112100 | $0.0108800 |
| 2023-12-02 | $0.0111700 | $0.0113500 | $0.0117600 | $0.0113000 |
| 2023-12-03 | $0.0113500 | $0.0112500 | $0.0115200 | $0.0111000 |
| 2023-12-04 | $0.0112500 | $0.0112600 | $0.0115300 | $0.0111000 |
| 2023-12-05 | $0.0112600 | $0.0117200 | $0.0121100 | $0.0114900 |
| 2023-12-06 | $0.0117200 | $0.0113200 | $0.0114300 | $0.0111200 |
| 2023-12-07 | $0.0113200 | $0.0115200 | $0.0120700 | $0.0113800 |
| 2023-12-08 | $0.0115200 | $0.0118400 | $0.0118700 | $0.0113900 |
| 2023-12-09 | $0.0118400 | $0.0118700 | $0.0120300 | $0.0116600 |
| 2023-12-10 | $0.0118700 | $0.0115000 | $0.0120000 | $0.0113900 |
| 2023-12-11 | $0.0115000 | $0.0108500 | $0.0111900 | $0.0108100 |
| 2023-12-12 | $0.0108500 | $0.0108600 | $0.0110300 | $0.0107500 |
| 2023-12-13 | $0.0108600 | $0.0110100 | $0.0112800 | $0.0109000 |
| 2023-12-14 | $0.0110100 | $0.0111600 | $0.0113900 | $0.0110500 |
| 2023-12-15 | $0.0111600 | $0.0112000 | $0.0112200 | $0.0111400 |
| 2023-12-31 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
| 2024-01-01 | $0.0105200 | $0.0108900 | $0.0110100 | $0.0107000 |
| 2024-01-02 | $0.0108900 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2024-01-03 | $0.0114000 | $0.0107200 | $0.0107900 | $0.0102300 |
| 2024-01-04 | $0.0107200 | $0.0106900 | $0.0111200 | $0.0105300 |
| 2024-01-05 | $0.0106900 | $0.0105600 | $0.0107800 | $0.0104400 |
| 2024-01-06 | $0.0105600 | $0.0105400 | $0.0105800 | $0.0102400 |
| 2024-01-07 | $0.0105400 | $0.0101100 | $0.0104700 | $0.0100700 |
| 2024-01-08 | $0.0101100 | $0.0102600 | $0.0106800 | $0.0100800 |
| 2024-01-09 | $0.0102600 | $0.0101800 | $0.0105500 | $0.0099190 |
| 2024-01-10 | $0.0101800 | $0.0104200 | $0.0112400 | $0.0103900 |
| 2024-01-11 | $0.0104200 | $0.0106600 | $0.0108900 | $0.0105000 |
| 2024-01-12 | $0.0106600 | $0.0100100 | $0.0103700 | $0.009710 |
| 2024-01-13 | $0.0100100 | $0.0102300 | $0.0103900 | $0.0101300 |
| 2024-01-14 | $0.0102300 | $0.0102400 | $0.0102600 | $0.0102000 |
| 2024-01-31 | $0.009560 | $0.009469 | $0.009561 | $0.009196 |
| 2024-02-01 | $0.009469 | $0.009536 | $0.009628 | $0.009444 |
| 2024-02-02 | $0.009536 | $0.009578 | $0.009647 | $0.009462 |
| 2024-02-03 | $0.009578 | $0.009780 | $0.009826 | $0.009413 |
| 2024-02-04 | $0.009780 | $0.009521 | $0.009818 | $0.009429 |
| 2024-02-05 | $0.009521 | $0.009519 | $0.009610 | $0.009404 |
| 2024-02-06 | $0.009519 | $0.009536 | $0.009821 | $0.009418 |
| 2024-02-07 | $0.009536 | $0.009770 | $0.009891 | $0.009625 |
| 2024-02-08 | $0.009770 | $0.0099210 | $0.0099450 | $0.009582 |
| 2024-02-09 | $0.0099210 | $0.0102000 | $0.0107200 | $0.0099500 |
| 2024-02-10 | $0.0102000 | $0.0101000 | $0.0102500 | $0.0100000 |
| 2024-02-11 | $0.0101000 | $0.0099560 | $0.0102600 | $0.0099560 |
| 2024-02-12 | $0.0099560 | $0.0103800 | $0.0107800 | $0.0103200 |
| 2024-02-13 | $0.0103800 | $0.0102500 | $0.0103800 | $0.0100400 |
| 2024-02-14 | $0.0102500 | $0.0101100 | $0.0108600 | $0.0100500 |
| 2024-02-15 | $0.0101100 | $0.0103400 | $0.0105700 | $0.0101100 |
| 2024-02-16 | $0.0103400 | $0.0103200 | $0.0103400 | $0.0102600 |
| 2024-02-29 | $0.0114100 | $0.0116300 | $0.0117300 | $0.0110000 |
| 2024-03-01 | $0.0116300 | $0.0126400 | $0.0126400 | $0.0119600 |
| 2024-03-02 | $0.0126400 | $0.0131500 | $0.0131800 | $0.0123600 |
| 2024-03-03 | $0.0131500 | $0.0130200 | $0.0135400 | $0.0129100 |
| 2024-03-04 | $0.0130200 | $0.0134000 | $0.0140600 | $0.0131500 |
| 2024-03-05 | $0.0134000 | $0.0127400 | $0.0132000 | $0.0123500 |
| 2024-03-06 | $0.0127400 | $0.0135300 | $0.0138300 | $0.0126900 |
| 2024-03-07 | $0.0135300 | $0.0138700 | $0.0140300 | $0.0132900 |
| 2024-03-08 | $0.0138700 | $0.0143600 | $0.0144400 | $0.0135800 |
| 2024-03-09 | $0.0143600 | $0.0144100 | $0.0146500 | $0.0143600 |
| 2024-03-10 | $0.0149900 | $0.0161500 | $0.0173100 | $0.0143200 |
| 2024-03-11 | $0.0161500 | $0.0164700 | $0.0188700 | $0.0159800 |
| 2024-03-12 | $0.0164700 | $0.0177500 | $0.0196200 | $0.0161200 |
| 2024-03-13 | $0.0177500 | $0.0174700 | $0.0181500 | $0.0168300 |
| 2024-03-14 | $0.0174700 | $0.0167300 | $0.0170400 | $0.0163400 |
| 2024-03-15 | $0.0167300 | $0.0160500 | $0.0165400 | $0.0151900 |
| 2024-03-16 | $0.0160600 | $0.0134800 | $0.0153100 | $0.0132000 |
| 2024-03-17 | $0.0134800 | $0.0140200 | $0.0142800 | $0.0135100 |
| 2024-03-18 | $0.0140200 | $0.0138600 | $0.0140200 | $0.0138200 |
| 2024-03-31 | $0.0148000 | $0.0152000 | $0.0156000 | $0.0149800 |
| 2024-04-01 | $0.0152000 | $0.0141300 | $0.0146900 | $0.0139500 |
| 2024-04-02 | $0.0141300 | $0.0133500 | $0.0134100 | $0.0128600 |
| 2024-04-03 | $0.0133500 | $0.0129800 | $0.0134800 | $0.0128800 |
| 2024-04-04 | $0.0129800 | $0.0134800 | $0.0135500 | $0.0129500 |
| 2024-04-05 | $0.0134800 | $0.0158000 | $0.0179900 | $0.0134400 |
| 2024-04-06 | $0.0158000 | $0.0143500 | $0.0159600 | $0.0140100 |
| 2024-04-07 | $0.0143500 | $0.0140200 | $0.0147800 | $0.0139500 |
| 2024-04-08 | $0.0140200 | $0.0143400 | $0.0152200 | $0.0142600 |
| 2024-04-09 | $0.0143400 | $0.0136000 | $0.0136700 | $0.0133200 |
| 2024-04-10 | $0.0136000 | $0.0137600 | $0.0138600 | $0.0134400 |
| 2024-04-11 | $0.0137600 | $0.0140100 | $0.0142900 | $0.0134200 |
| 2024-04-12 | $0.0140100 | $0.0127000 | $0.0138300 | $0.0126300 |
| 2024-04-13 | $0.0127000 | $0.0111100 | $0.0123200 | $0.0108400 |
| 2024-04-14 | $0.0110800 | $0.0116500 | $0.0119400 | $0.0112700 |
| 2024-04-15 | $0.0116500 | $0.0127800 | $0.0132800 | $0.0113600 |
| 2024-04-16 | $0.0127800 | $0.0122800 | $0.0143500 | $0.0117600 |
| 2024-04-17 | $0.0122800 | $0.0121400 | $0.0123300 | $0.0121200 |
| 2024-04-30 | $0.0121900 | $0.0114400 | $0.0115900 | $0.0112300 |
| 2024-05-01 | $0.0114400 | $0.0114600 | $0.0114900 | $0.0114300 |
| 2024-05-02 | $0.0116100 | $0.0121800 | $0.0123600 | $0.0114700 |
| 2024-05-03 | $0.0121800 | $0.0126900 | $0.0129100 | $0.0125100 |
| 2024-05-04 | $0.0126900 | $0.0126600 | $0.0128400 | $0.0124400 |
| 2024-05-05 | $0.0126600 | $0.0125800 | $0.0128000 | $0.0123900 |
| 2024-05-06 | $0.0125800 | $0.0118500 | $0.0122800 | $0.0118500 |
| 2024-05-07 | $0.0118500 | $0.0113300 | $0.0116300 | $0.0112100 |
| 2024-05-08 | $0.0113300 | $0.0114200 | $0.0115100 | $0.0110600 |
| 2024-05-09 | $0.0114200 | $0.0118100 | $0.0118400 | $0.0114500 |
| 2024-05-10 | $0.0118100 | $0.0113800 | $0.0114100 | $0.0112000 |
| 2024-05-11 | $0.0113800 | $0.0113000 | $0.0114700 | $0.0113000 |
| 2024-05-12 | $0.0113000 | $0.0113300 | $0.0115400 | $0.0113000 |
| 2024-05-13 | $0.0113300 | $0.0113000 | $0.0114800 | $0.0110600 |
| 2024-05-14 | $0.0113000 | $0.0106300 | $0.0111200 | $0.0105700 |
| 2024-05-15 | $0.0106300 | $0.0114400 | $0.0115600 | $0.0111000 |
| 2024-05-16 | $0.0114400 | $0.0113100 | $0.0113700 | $0.0111000 |
| 2024-05-17 | $0.0113100 | $0.0113300 | $0.0113400 | $0.0113000 |
| 2024-05-31 | $0.0117300 | $0.0116900 | $0.0121800 | $0.0114600 |
| 2024-06-01 | $0.0116900 | $0.0112900 | $0.0118600 | $0.0112900 |
| 2024-06-02 | $0.0112900 | $0.0110000 | $0.0112600 | $0.0109600 |
| 2024-06-03 | $0.0110000 | $0.0111100 | $0.0111500 | $0.0108800 |
| 2024-06-04 | $0.0111100 | $0.0113600 | $0.0116200 | $0.0111300 |
| 2024-06-05 | $0.0113600 | $0.0112900 | $0.0119100 | $0.0111000 |
| 2024-06-06 | $0.0112900 | $0.0115500 | $0.0116300 | $0.0107100 |
| 2024-06-07 | $0.0115500 | $0.0115300 | $0.0115500 | $0.0115100 |
| 2024-06-08 | $0.0103000 | $0.0102700 | $0.0105300 | $0.0102300 |
| 2024-06-09 | $0.0102700 | $0.0103400 | $0.0104500 | $0.0102300 |
| 2024-06-10 | $0.0103400 | $0.0100400 | $0.0102600 | $0.0099710 |
| 2024-06-11 | $0.0100400 | $0.009548 | $0.009827 | $0.009478 |
| 2024-06-12 | $0.009548 | $0.0099300 | $0.0099660 | $0.009717 |
| 2024-06-13 | $0.0099300 | $0.009606 | $0.009710 | $0.009571 |
| 2024-06-14 | $0.009606 | $0.009361 | $0.009778 | $0.009256 |
| 2024-06-15 | $0.009361 | $0.009666 | $0.009880 | $0.009559 |
| 2024-06-16 | $0.009666 | $0.009418 | $0.0099250 | $0.009346 |
| 2024-06-17 | $0.009418 | $0.007968 | $0.009126 | $0.007968 |
| 2024-06-18 | $0.007968 | $0.007902 | $0.007990 | $0.007902 |
| 2024-06-30 | $0.007793 | $0.008101 | $0.008204 | $0.007758 |
| 2024-07-01 | $0.008101 | $0.007772 | $0.008150 | $0.007772 |
| 2024-07-02 | $0.007772 | $0.007516 | $0.007755 | $0.007448 |
| 2024-07-03 | $0.007516 | $0.007318 | $0.007450 | $0.007252 |
| 2024-07-04 | $0.007309 | $0.006638 | $0.006913 | $0.006607 |
| 2024-07-05 | $0.006638 | $0.006471 | $0.006471 | $0.006113 |
| 2024-07-06 | $0.006471 | $0.006779 | $0.006841 | $0.006657 |
| 2024-07-07 | $0.006779 | $0.006566 | $0.006654 | $0.006419 |
| 2024-07-08 | $0.006566 | $0.006852 | $0.007003 | $0.006701 |
| 2024-07-09 | $0.006852 | $0.007022 | $0.007053 | $0.006899 |
| 2024-07-10 | $0.007022 | $0.007162 | $0.007286 | $0.007038 |
| 2024-07-11 | $0.007162 | $0.007129 | $0.007253 | $0.007005 |
| 2024-07-12 | $0.007129 | $0.007127 | $0.007143 | $0.007111 |
| 2024-07-13 | $0.007178 | $0.007338 | $0.007370 | $0.007243 |
| 2024-07-14 | $0.007338 | $0.007369 | $0.007499 | $0.007336 |
| 2024-07-15 | $0.007369 | $0.007668 | $0.007982 | $0.007564 |
| 2024-07-16 | $0.007668 | $0.007823 | $0.007857 | $0.007582 |
| 2024-07-17 | $0.007823 | $0.007792 | $0.007859 | $0.007588 |
| 2024-07-18 | $0.007792 | $0.007795 | $0.007843 | $0.007792 |
| 2024-07-31 | $0.0099010 | $0.009275 | $0.0100800 | $0.009178 |
| 2024-08-01 | $0.009275 | $0.009186 | $0.009538 | $0.009058 |
| 2024-08-02 | $0.009186 | $0.008330 | $0.008629 | $0.008241 |
| 2024-08-03 | $0.008330 | $0.007662 | $0.008155 | $0.007545 |
| 2024-08-04 | $0.007662 | $0.006855 | $0.007177 | $0.006801 |
| 2024-08-05 | $0.006855 | $0.006172 | $0.007019 | $0.005930 |
| 2024-08-06 | $0.006172 | $0.006437 | $0.006437 | $0.006192 |
| 2024-08-07 | $0.006451 | $0.006257 | $0.006398 | $0.006140 |
| 2024-08-08 | $0.006257 | $0.008749 | $0.0104700 | $0.007085 |
| 2024-08-09 | $0.008749 | $0.0109700 | $0.0119600 | $0.008139 |
| 2024-08-10 | $0.0109700 | $0.0110200 | $0.0125600 | $0.0103900 |
| 2024-08-11 | $0.0110200 | $0.009890 | $0.0109400 | $0.009354 |
| 2024-08-12 | $0.009890 | $0.009585 | $0.0105700 | $0.009422 |
| 2024-08-13 | $0.009585 | $0.009381 | $0.009868 | $0.009165 |
| 2024-08-14 | $0.009381 | $0.0114500 | $0.0116600 | $0.009184 |
| 2024-08-15 | $0.0114500 | $0.0104900 | $0.0113400 | $0.0100500 |
| 2024-08-16 | $0.0103700 | $0.0103700 | $0.0103900 | $0.0103600 |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Tecnologia
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
Caratteristiche
QuarkChain Crypto Features
Sorry, detailed features about QuarkChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto