RCN Coin Values RCN
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereRipio Credit Network Crypto Coin Rank 144
Sito web
Carta bianca
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Prezzo $ 0.0633
$ 0.0633
Ripio Credit Network BTC Prezzo 0.00000684
0.00000684
Ripio Credit Network 24h Vol $ 447,001
$ 447,001
Ripio Credit Network Mercato $ 32,445,448
$ 32,445,448
24h Vol
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Oggi Ripio Credit Network il prezzo in dollari USA è attualmente
0.0633
USD, e se convertito a Bitcoin è
0.00000684
BTC. Un totale di 512,848,857 RCN sono attualmente in circolazione nel mercato. Ripio Credit Network i prezzi stanno attualmente subendo un cambiamento -2.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Ripio Credit Network è stato scambiato su Scambi crittografici. Ottenere Ripio Credit Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ripio Credit Network
Simbolo
RCN
Algoritmo
BTC Prezzo
0.00000684 BTC
BTC Mercato
3,507 BTC
BTC 24h Vol
48 BTC
Monete totali estratte
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Sito web
Share Ripio Credit Network Price
RCN Grafici
Ripio Credit Network Prezzo Grafici
RCN Grafico dei prezzi alto / basso
Ripio Credit Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Ripio Credit Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0019580 | $0.0020930 | $0.0022200 | $0.0018560 |
| 2023-05-21 | $0.0020930 | $0.0020760 | $0.0021120 | $0.0019860 |
| 2023-05-22 | $0.0020760 | $0.0021810 | $0.0024360 | $0.0020000 |
| 2023-05-23 | $0.0021810 | $0.0020210 | $0.0022250 | $0.0019660 |
| 2023-05-24 | $0.0020210 | $0.0019980 | $0.0020340 | $0.0019620 |
| 2023-05-25 | $0.0019980 | $0.0020230 | $0.0020410 | $0.0019510 |
| 2023-05-26 | $0.0020230 | $0.0020120 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0020120 | $0.0025080 | $0.0025080 | $0.0019590 |
| 2023-05-28 | $0.0025080 | $0.0018330 | $0.0026160 | $0.0018140 |
| 2023-05-29 | $0.0018330 | $0.0018360 | $0.0018740 | $0.0017600 |
| 2023-05-30 | $0.0018360 | $0.0018250 | $0.0019390 | $0.0017490 |
| 2023-05-31 | $0.0018250 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018810 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018810 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019120 | $0.0019490 | $0.0018930 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0018870 | $0.0018900 | $0.0018870 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0017770 | $0.0020340 | $0.0017770 |
| 2023-06-08 | $0.0017770 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016010 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016010 | $0.0015770 | $0.0018400 | $0.0014550 |
| 2023-06-11 | $0.0015770 | $0.0015770 | $0.0015780 | $0.0015760 |
| 2023-06-12 | $0.0017360 | $0.0014640 | $0.0017250 | $0.0013590 |
| 2023-06-13 | $0.0014640 | $0.0013570 | $0.0016180 | $0.0012870 |
| 2023-06-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013560 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017010 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016080 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016080 | $0.0016040 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0016040 | $0.0015680 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0015680 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016810 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015230 |
| 2023-07-11 | $0.0015800 | $0.0015980 | $0.0015990 | $0.0015790 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016350 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-27 | $0.0016290 | $0.0016180 | $0.0016370 | $0.0016000 |
| 2023-07-28 | $0.0016180 | $0.0016190 | $0.0016190 | $0.0016180 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016350 | $0.0016540 | $0.0015620 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0015630 | $0.0015820 | $0.0015440 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012580 | $0.0012590 | $0.0012580 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013210 | $0.0013440 | $0.0013190 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0012930 | $0.0013860 | $0.0012750 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012650 | $0.0013570 | $0.0012470 |
| 2023-11-04 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0013930 | $0.0014770 | $0.0017230 | $0.0013630 |
| 2023-11-06 | $0.0014770 | $0.0015590 | $0.0016350 | $0.0014260 |
| 2023-11-07 | $0.0015590 | $0.0014330 | $0.0016600 | $0.0014150 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0017180 | $0.0020150 | $0.0015480 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0016840 | $0.0023820 | $0.0014790 |
| 2023-11-12 | $0.0016840 | $0.0018000 | $0.0018410 | $0.0015950 |
| 2023-11-13 | $0.0018000 | $0.0017670 | $0.0018690 | $0.0016850 |
| 2023-11-14 | $0.0017670 | $0.0016230 | $0.0017620 | $0.0015640 |
| 2023-11-15 | $0.0016230 | $0.0015710 | $0.0016310 | $0.0015670 |
| 2023-11-30 | $0.0012780 | $0.0013140 | $0.0014370 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0015100 | $0.0015800 | $0.0014630 |
| 2023-12-09 | $0.0015100 | $0.0014750 | $0.0014980 | $0.0014520 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0015200 | $0.0014090 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015790 | $0.0015980 | $0.0015700 |
| 2023-12-31 | $0.0016960 | $0.0017110 | $0.0017340 | $0.0016880 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0016800 | $0.0018390 | $0.0016570 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016100 | $0.0018190 | $0.0015860 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0018330 | $0.0018590 | $0.0017280 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017790 | $0.0020370 | $0.0017530 |
| 2024-01-14 | $0.0017790 | $0.0017760 | $0.0017790 | $0.0017620 |
| 2024-01-31 | $0.0017100 | $0.0016890 | $0.0017340 | $0.0016200 |
| 2024-02-01 | $0.0016890 | $0.0016810 | $0.0017510 | $0.0016580 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016550 | $0.0017010 | $0.0015860 |
| 2024-02-06 | $0.0016550 | $0.0017320 | $0.0018030 | $0.0016840 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018410 | $0.0018910 | $0.0017910 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020350 | $0.0020470 | $0.0020330 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020940 | $0.0021640 | $0.0020940 |
| 2024-03-04 | $0.0020940 | $0.0023610 | $0.0025060 | $0.0021430 |
| 2024-03-05 | $0.0023610 | $0.0025620 | $0.0027400 | $0.0022770 |
| 2024-03-06 | $0.0025620 | $0.0024840 | $0.0029040 | $0.0024460 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0026080 | $0.0026850 | $0.0024910 |
| 2024-03-09 | $0.0026080 | $0.0025660 | $0.0026080 | $0.0025660 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0024800 | $0.0027240 | $0.0024800 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025490 | $0.0027310 | $0.0024400 |
| 2024-03-18 | $0.0025490 | $0.0025490 | $0.0025570 | $0.0025470 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0029150 | $0.0029150 | $0.0024240 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0028630 | $0.0028630 | $0.0024640 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027490 | $0.0028160 | $0.0026480 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0031040 | $0.0031040 | $0.0028450 |
| 2024-04-09 | $0.0031040 | $0.0029440 | $0.0029440 | $0.0028040 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0023320 | $0.0027210 | $0.0021700 |
| 2024-04-13 | $0.0023320 | $0.0016260 | $0.0025300 | $0.0016260 |
| 2024-04-14 | $0.0016260 | $0.0023690 | $0.0024950 | $0.0017050 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0021030 | $0.0021110 | $0.0020980 |
| 2024-04-30 | $0.0018650 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2024-05-01 | $0.0017770 | $0.0017610 | $0.0017770 | $0.0017610 |
| 2024-05-02 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2024-05-03 | $0.0017420 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-05-04 | $0.0017440 | $0.0017090 | $0.0019800 | $0.0016000 |
| 2024-05-05 | $0.0017090 | $0.0017490 | $0.0018730 | $0.0017090 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0016950 |
| 2024-05-09 | $0.0017250 | $0.0017310 | $0.0017620 | $0.0017310 |
| 2024-05-10 | $0.0017960 | $0.0017350 | $0.0017960 | $0.0015580 |
| 2024-05-11 | $0.0017350 | $0.0017090 | $0.0017350 | $0.0015200 |
| 2024-05-12 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016690 |
| 2024-05-13 | $0.0017070 | $0.0016370 | $0.0017070 | $0.0016370 |
| 2024-05-14 | $0.0012590 | $0.0004310 | $0.0012310 | $0.0004310 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0017080 | $0.0017080 | $0.0015900 |
| 2024-05-17 | $0.0017080 | $0.0017040 | $0.0017080 | $0.0017040 |
| 2024-05-31 | $0.0018800 | $0.0015800 | $0.0018780 | $0.0015180 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0016070 | $0.0016100 | $0.0018800 | $0.0016070 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0018970 | $0.0019060 | $0.0018970 |
| 2024-06-08 | $0.0017530 | $0.0017810 | $0.0017890 | $0.0017220 |
| 2024-06-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017420 |
| 2024-06-10 | $0.0017550 | $0.0017500 | $0.0017610 | $0.0017410 |
| 2024-06-11 | $0.0017500 | $0.0017200 | $0.0017510 | $0.0017200 |
| 2024-06-12 | $0.0016790 | $0.0017440 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0016210 | $0.0015290 | $0.0017280 | $0.0015290 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0015650 | $0.0016350 | $0.0018210 | $0.0014080 |
| 2024-06-16 | $0.0016350 | $0.0016760 | $0.0016760 | $0.0016300 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0015630 | $0.0015640 | $0.0015440 |
| 2024-06-30 | $0.0014070 | $0.0014760 | $0.0015030 | $0.0014070 |
| 2024-07-01 | $0.0014760 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0015470 | $0.0013760 | $0.0014380 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0013010 | $0.0013000 | $0.0014120 | $0.0012500 |
| 2024-07-07 | $0.0013000 | $0.0013740 | $0.0014610 | $0.0012500 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0015080 | $0.0013340 | $0.0015080 | $0.0013340 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0014570 | $0.0014590 | $0.0014620 | $0.0014570 |
| 2024-07-13 | $0.0013410 | $0.0012590 | $0.0015330 | $0.0012510 |
| 2024-07-14 | $0.0012590 | $0.0013510 | $0.0013510 | $0.0012590 |
| 2024-07-15 | $0.0013510 | $0.0014650 | $0.0014650 | $0.0013510 |
| 2024-07-16 | $0.0016380 | $0.0017580 | $0.0022740 | $0.0012750 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0015020 | $0.0015040 | $0.0014910 |
| 2024-07-31 | $0.0015300 | $0.0015300 | $0.0015400 | $0.0015300 |
| 2024-08-01 | $0.0015190 | $0.0013440 | $0.0016640 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0014250 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0015720 | $0.0017900 | $0.0011120 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0016070 | $0.0016070 | $0.0013890 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0011870 | $0.0011890 | $0.0011820 |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Tecnologia
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Caratteristiche
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2017-10-17
Data di fine
2017-11-05
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00025
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Cayman Islands
Consulenti legali
Perkins Coie
Carta bianca
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Monete correlate
Ricevi la newsletter di Crypto