SNET Coin Values SNET
Mercato
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin CondividereSnetwork Crypto Coin Rank 852
Sito web
207,858,785 SNET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snetwork
Snetwork valuesUSD Prezzo $ 0.0071
$ 0.0071
Snetwork BTC Prezzo 0.00000077
0.00000077
Snetwork 24h Vol $ 296,056
$ 296,056
Snetwork Mercato $ 1,486,048
$ 1,486,048
24h Vol
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
Oggi Snetwork il prezzo in dollari USA è attualmente
0.0071
USD, e se convertito a Bitcoin è
0.00000077
BTC. Un totale di 207,858,785 SNET sono attualmente in circolazione nel mercato. Snetwork i prezzi stanno attualmente subendo un cambiamento -0.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Snetwork è stato scambiato su Scambi crittografici. Ottenere Snetwork's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SNET Grafici
Snetwork Prezzo Grafici
SNET Grafico dei prezzi alto / basso
Snetwork Prezzo Grafico dei prezzi alto / basso
Dati storici
Snetwork Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0021210 | $0.0022570 | $0.0024020 | $0.0019660 |
| 2023-05-21 | $0.0022570 | $0.0021120 | $0.0024190 | $0.0019680 |
| 2023-05-22 | $0.0021120 | $0.0021630 | $0.0024180 | $0.0020540 |
| 2023-05-23 | $0.0021630 | $0.0021510 | $0.0023180 | $0.0019660 |
| 2023-05-24 | $0.0021510 | $0.0020520 | $0.0023220 | $0.0019080 |
| 2023-05-25 | $0.0020520 | $0.0021130 | $0.0023120 | $0.0019870 |
| 2023-05-26 | $0.0021130 | $0.0021580 | $0.0023770 | $0.0019930 |
| 2023-05-27 | $0.0021580 | $0.0021420 | $0.0024170 | $0.0020320 |
| 2023-05-28 | $0.0021420 | $0.0021570 | $0.0024250 | $0.0020430 |
| 2023-05-29 | $0.0021570 | $0.0021960 | $0.0022150 | $0.0020820 |
| 2023-05-30 | $0.0021960 | $0.0020910 | $0.0023770 | $0.0020530 |
| 2023-05-31 | $0.0020910 | $0.0021740 | $0.0024360 | $0.0020430 |
| 2023-06-01 | $0.0021740 | $0.0023280 | $0.0024770 | $0.0021410 |
| 2023-06-02 | $0.0023280 | $0.0017930 | $0.0025180 | $0.0017740 |
| 2023-06-03 | $0.0017930 | $0.0017030 | $0.0017980 | $0.0016840 |
| 2023-06-04 | $0.0017030 | $0.0015880 | $0.0017580 | $0.0015310 |
| 2023-06-05 | $0.0015880 | $0.0015690 | $0.0015880 | $0.0015660 |
| 2023-06-06 | $0.0015940 | $0.0016600 | $0.0016980 | $0.0016030 |
| 2023-06-07 | $0.0016600 | $0.0015760 | $0.0017040 | $0.0015580 |
| 2023-06-08 | $0.0015760 | $0.0014950 | $0.0015880 | $0.0014590 |
| 2023-06-09 | $0.0014950 | $0.0015640 | $0.0016750 | $0.0013800 |
| 2023-06-10 | $0.0015640 | $0.0013490 | $0.0015770 | $0.0012620 |
| 2023-06-11 | $0.0013490 | $0.0013480 | $0.0013500 | $0.0013470 |
| 2023-06-12 | $0.0014380 | $0.0016730 | $0.0023180 | $0.0007320 |
| 2023-06-13 | $0.0016730 | $0.0015480 | $0.0017220 | $0.0014260 |
| 2023-06-14 | $0.0015480 | $0.0015140 | $0.0015490 | $0.0015130 |
| 2023-06-30 | $0.0013700 | $0.0013730 | $0.0014690 | $0.0013340 |
| 2023-07-01 | $0.0013730 | $0.0013660 | $0.0014050 | $0.0013280 |
| 2023-07-02 | $0.0013660 | $0.0013560 | $0.0014530 | $0.0012980 |
| 2023-07-03 | $0.0013560 | $0.0013500 | $0.0015060 | $0.0012910 |
| 2023-07-04 | $0.0013500 | $0.0013940 | $0.0014910 | $0.0012970 |
| 2023-07-05 | $0.0013940 | $0.0014520 | $0.0014900 | $0.0013180 |
| 2023-07-06 | $0.0014520 | $0.0014220 | $0.0015880 | $0.0013110 |
| 2023-07-07 | $0.0014220 | $0.0014780 | $0.0023010 | $0.0013280 |
| 2023-07-08 | $0.0014780 | $0.0014920 | $0.0017540 | $0.0014550 |
| 2023-07-09 | $0.0014920 | $0.0015280 | $0.0016950 | $0.0014530 |
| 2023-07-10 | $0.0015280 | $0.0014860 | $0.0016550 | $0.0013350 |
| 2023-07-11 | $0.0014860 | $0.0014670 | $0.0014860 | $0.0014450 |
| 2023-07-12 | $0.0015030 | $0.0015540 | $0.0016660 | $0.0014600 |
| 2023-07-13 | $0.0015540 | $0.0015240 | $0.0017050 | $0.0013840 |
| 2023-07-14 | $0.0015240 | $0.0014350 | $0.0015320 | $0.0014160 |
| 2023-07-15 | $0.0014350 | $0.0014880 | $0.0015650 | $0.0013910 |
| 2023-07-16 | $0.0014880 | $0.0015580 | $0.0015770 | $0.0014620 |
| 2023-07-17 | $0.0015580 | $0.0015480 | $0.0016060 | $0.0015100 |
| 2023-07-18 | $0.0015480 | $0.0018600 | $0.0024290 | $0.0015180 |
| 2023-07-19 | $0.0018600 | $0.0015680 | $0.0020590 | $0.0015490 |
| 2023-07-20 | $0.0015680 | $0.0016270 | $0.0017210 | $0.0013810 |
| 2023-07-21 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-07-22 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-07-23 | $0.0016050 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2023-07-24 | $0.0016240 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-07-25 | $0.0015910 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-07-26 | $0.0015970 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-07-27 | $0.0016100 | $0.0016070 | $0.0016100 | $0.0016060 |
| 2023-07-31 | $0.0015820 | $0.0015410 | $0.0016150 | $0.0015030 |
| 2023-08-01 | $0.0015410 | $0.0015550 | $0.0016480 | $0.0015170 |
| 2023-08-02 | $0.0015550 | $0.0015820 | $0.0017100 | $0.0014900 |
| 2023-08-03 | $0.0015820 | $0.0015780 | $0.0015960 | $0.0015410 |
| 2023-08-04 | $0.0015780 | $0.0017360 | $0.0017540 | $0.0015530 |
| 2023-08-05 | $0.0017360 | $0.0018350 | $0.0018530 | $0.0017060 |
| 2023-08-06 | $0.0018350 | $0.0017730 | $0.0018640 | $0.0017550 |
| 2023-08-07 | $0.0017730 | $0.0017170 | $0.0018270 | $0.0016990 |
| 2023-08-08 | $0.0017170 | $0.0016330 | $0.0017820 | $0.0015960 |
| 2023-08-09 | $0.0016330 | $0.0016320 | $0.0016870 | $0.0015020 |
| 2023-08-10 | $0.0016320 | $0.0015550 | $0.0016290 | $0.0015180 |
| 2023-08-11 | $0.0015550 | $0.0015510 | $0.0015880 | $0.0014960 |
| 2023-08-12 | $0.0015510 | $0.0016460 | $0.0017380 | $0.0014610 |
| 2023-08-13 | $0.0016460 | $0.0015630 | $0.0016920 | $0.0015260 |
| 2023-08-14 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015440 |
| 2023-08-15 | $0.0016600 | $0.0016990 | $0.0017720 | $0.0016080 |
| 2023-08-16 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016990 |
| 2023-08-31 | $0.0015010 | $0.0014980 | $0.0015140 | $0.0014150 |
| 2023-09-01 | $0.0014980 | $0.0015150 | $0.0015470 | $0.0014490 |
| 2023-09-02 | $0.0015150 | $0.0015220 | $0.0015710 | $0.0014730 |
| 2023-09-03 | $0.0015220 | $0.0014890 | $0.0015700 | $0.0014720 |
| 2023-09-04 | $0.0014890 | $0.0016130 | $0.0016460 | $0.0014500 |
| 2023-09-05 | $0.0016130 | $0.0015030 | $0.0016670 | $0.0014870 |
| 2023-09-06 | $0.0015030 | $0.0014360 | $0.0015510 | $0.0014200 |
| 2023-09-07 | $0.0014360 | $0.0014500 | $0.0014830 | $0.0014170 |
| 2023-09-08 | $0.0014500 | $0.0014070 | $0.0014730 | $0.0013910 |
| 2023-09-09 | $0.0014070 | $0.0014880 | $0.0015540 | $0.0014060 |
| 2023-09-10 | $0.0014880 | $0.0014710 | $0.0015360 | $0.0014230 |
| 2023-09-11 | $0.0014710 | $0.0014430 | $0.0014590 | $0.0013970 |
| 2023-09-12 | $0.0014430 | $0.0013380 | $0.0014970 | $0.0012900 |
| 2023-09-13 | $0.0013380 | $0.0013540 | $0.0013540 | $0.0013350 |
| 2023-09-14 | $0.0013670 | $0.0013670 | $0.0013990 | $0.0013020 |
| 2023-09-15 | $0.0013670 | $0.0013620 | $0.0013950 | $0.0013300 |
| 2023-09-16 | $0.0013620 | $0.0013080 | $0.0013900 | $0.0013080 |
| 2023-09-17 | $0.0013080 | $0.0013350 | $0.0013410 | $0.0013000 |
| 2023-09-30 | $0.0013340 | $0.0014040 | $0.0014540 | $0.0013370 |
| 2023-10-01 | $0.0014040 | $0.0015250 | $0.0016290 | $0.0013520 |
| 2023-10-02 | $0.0015250 | $0.0015130 | $0.0015800 | $0.0013800 |
| 2023-10-03 | $0.0015130 | $0.0015410 | $0.0015580 | $0.0014580 |
| 2023-10-04 | $0.0015410 | $0.0014820 | $0.0015640 | $0.0014160 |
| 2023-10-05 | $0.0014820 | $0.0014670 | $0.0015150 | $0.0013700 |
| 2023-10-06 | $0.0014670 | $0.0014980 | $0.0016620 | $0.0013990 |
| 2023-10-07 | $0.0014980 | $0.0014800 | $0.0015000 | $0.0014790 |
| 2023-10-08 | $0.0014220 | $0.0014870 | $0.0015190 | $0.0013720 |
| 2023-10-09 | $0.0014870 | $0.0014380 | $0.0015170 | $0.0012960 |
| 2023-10-10 | $0.0014380 | $0.0014420 | $0.0015830 | $0.0013330 |
| 2023-10-11 | $0.0014420 | $0.0014570 | $0.0015820 | $0.0013630 |
| 2023-10-12 | $0.0014570 | $0.0014160 | $0.0015550 | $0.0013700 |
| 2023-10-13 | $0.0014160 | $0.0014750 | $0.0015520 | $0.0013660 |
| 2023-10-14 | $0.0014750 | $0.0014150 | $0.0015390 | $0.0013680 |
| 2023-10-15 | $0.0014150 | $0.0014760 | $0.0014770 | $0.0014090 |
| 2023-10-31 | $0.0014300 | $0.0013800 | $0.0014710 | $0.0013800 |
| 2023-11-01 | $0.0013800 | $0.0014410 | $0.0014780 | $0.0013860 |
| 2023-11-02 | $0.0014410 | $0.0014770 | $0.0015130 | $0.0013690 |
| 2023-11-03 | $0.0014770 | $0.0014670 | $0.0015400 | $0.0014490 |
| 2023-11-04 | $0.0014670 | $0.0015040 | $0.0015600 | $0.0014670 |
| 2023-11-05 | $0.0015040 | $0.0015520 | $0.0015900 | $0.0014960 |
| 2023-11-06 | $0.0015520 | $0.0014830 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0014830 | $0.0015470 | $0.0016030 | $0.0014330 |
| 2023-11-08 | $0.0015470 | $0.0014920 | $0.0016250 | $0.0014550 |
| 2023-11-09 | $0.0014920 | $0.0015270 | $0.0017820 | $0.0015060 |
| 2023-11-10 | $0.0015270 | $0.0014760 | $0.0015170 | $0.0013930 |
| 2023-11-11 | $0.0014760 | $0.0014370 | $0.0014990 | $0.0014170 |
| 2023-11-12 | $0.0014370 | $0.0014520 | $0.0014930 | $0.0014320 |
| 2023-11-13 | $0.0014520 | $0.0014590 | $0.0015000 | $0.0014170 |
| 2023-11-14 | $0.0014590 | $0.0014640 | $0.0014960 | $0.0014520 |
| 2023-11-30 | $0.0014410 | $0.0014780 | $0.0015400 | $0.0014170 |
| 2023-12-01 | $0.0014780 | $0.0015240 | $0.0015240 | $0.0014200 |
| 2023-12-02 | $0.0015240 | $0.0015380 | $0.0016680 | $0.0014290 |
| 2023-12-03 | $0.0015380 | $0.0016010 | $0.0016230 | $0.0015140 |
| 2023-12-04 | $0.0016010 | $0.0016150 | $0.0017270 | $0.0015250 |
| 2023-12-05 | $0.0016150 | $0.0016060 | $0.0017200 | $0.0015830 |
| 2023-12-06 | $0.0016060 | $0.0016300 | $0.0016520 | $0.0015630 |
| 2023-12-07 | $0.0016300 | $0.0015550 | $0.0017910 | $0.0015550 |
| 2023-12-08 | $0.0015550 | $0.0015570 | $0.0015800 | $0.0015330 |
| 2023-12-09 | $0.0015570 | $0.0016620 | $0.0016620 | $0.0015220 |
| 2023-12-10 | $0.0016620 | $0.0016940 | $0.0017410 | $0.0016000 |
| 2023-12-11 | $0.0016940 | $0.0016460 | $0.0017350 | $0.0015570 |
| 2023-12-12 | $0.0016460 | $0.0016740 | $0.0017620 | $0.0015640 |
| 2023-12-13 | $0.0016740 | $0.0018540 | $0.0037080 | $0.0016960 |
| 2023-12-14 | $0.0018540 | $0.0016910 | $0.0020150 | $0.0016210 |
| 2023-12-15 | $0.0016910 | $0.0016940 | $0.0017010 | $0.0016730 |
| 2023-12-31 | $0.0017420 | $0.0016650 | $0.0017570 | $0.0016430 |
| 2024-01-01 | $0.0016650 | $0.0017640 | $0.0017880 | $0.0016470 |
| 2024-01-02 | $0.0017640 | $0.0017670 | $0.0017670 | $0.0016970 |
| 2024-01-03 | $0.0017670 | $0.0016360 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0016360 | $0.0016340 | $0.0017020 | $0.0016110 |
| 2024-01-05 | $0.0016340 | $0.0016570 | $0.0017030 | $0.0016120 |
| 2024-01-06 | $0.0016570 | $0.0016360 | $0.0016590 | $0.0016140 |
| 2024-01-07 | $0.0016360 | $0.0016450 | $0.0016670 | $0.0016000 |
| 2024-01-08 | $0.0016450 | $0.0016330 | $0.0017730 | $0.0016100 |
| 2024-01-09 | $0.0016330 | $0.0016410 | $0.0017120 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0016030 | $0.0018350 | $0.0015770 |
| 2024-01-11 | $0.0016030 | $0.0015970 | $0.0016500 | $0.0015450 |
| 2024-01-12 | $0.0015970 | $0.0015640 | $0.0015890 | $0.0014380 |
| 2024-01-13 | $0.0015640 | $0.0015470 | $0.0015980 | $0.0015210 |
| 2024-01-14 | $0.0015470 | $0.0015360 | $0.0015470 | $0.0015270 |
| 2024-01-31 | $0.0017340 | $0.0016430 | $0.0017340 | $0.0014600 |
| 2024-02-01 | $0.0016430 | $0.0016580 | $0.0017040 | $0.0016120 |
| 2024-02-02 | $0.0016580 | $0.0015920 | $0.0019160 | $0.0015920 |
| 2024-02-03 | $0.0015920 | $0.0015380 | $0.0016530 | $0.0015380 |
| 2024-02-04 | $0.0015380 | $0.0019000 | $0.0033410 | $0.0014420 |
| 2024-02-05 | $0.0019000 | $0.0018160 | $0.0033570 | $0.0017240 |
| 2024-02-06 | $0.0018160 | $0.0015890 | $0.0019690 | $0.0015180 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0017700 | $0.0015760 |
| 2024-02-08 | $0.0016000 | $0.0015970 | $0.0017180 | $0.0015730 |
| 2024-02-09 | $0.0015970 | $0.0015920 | $0.0016420 | $0.0015170 |
| 2024-02-10 | $0.0015920 | $0.0016010 | $0.0017010 | $0.0015260 |
| 2024-02-11 | $0.0016010 | $0.0017300 | $0.0017560 | $0.0015550 |
| 2024-02-12 | $0.0017300 | $0.0016500 | $0.0018890 | $0.0016230 |
| 2024-02-13 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0017500 | $0.0018610 | $0.0016390 |
| 2024-02-15 | $0.0017500 | $0.0017440 | $0.0017510 | $0.0017340 |
| 2024-02-29 | $0.0019980 | $0.0018720 | $0.0019720 | $0.0016710 |
| 2024-03-01 | $0.0018720 | $0.0018550 | $0.0019240 | $0.0018550 |
| 2024-03-02 | $0.0018550 | $0.0019170 | $0.0019170 | $0.0018490 |
| 2024-03-03 | $0.0019170 | $0.0018490 | $0.0020590 | $0.0018490 |
| 2024-03-04 | $0.0018490 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2024-03-05 | $0.0019610 | $0.0020280 | $0.0022410 | $0.0018500 |
| 2024-03-06 | $0.0020280 | $0.0022550 | $0.0022550 | $0.0019490 |
| 2024-03-07 | $0.0022550 | $0.0021700 | $0.0023630 | $0.0021310 |
| 2024-03-08 | $0.0021700 | $0.0021020 | $0.0022180 | $0.0020630 |
| 2024-03-09 | $0.0021020 | $0.0021000 | $0.0021040 | $0.0020830 |
| 2024-03-10 | $0.0022700 | $0.0023290 | $0.0024460 | $0.0021740 |
| 2024-03-11 | $0.0023290 | $0.0024800 | $0.0025610 | $0.0023170 |
| 2024-03-12 | $0.0024800 | $0.0025870 | $0.0025870 | $0.0023080 |
| 2024-03-13 | $0.0025870 | $0.0028050 | $0.0029250 | $0.0025250 |
| 2024-03-14 | $0.0028050 | $0.0024060 | $0.0027940 | $0.0023670 |
| 2024-03-15 | $0.0024060 | $0.0023200 | $0.0025450 | $0.0022830 |
| 2024-03-16 | $0.0023200 | $0.0020770 | $0.0021820 | $0.0019360 |
| 2024-03-17 | $0.0020770 | $0.0018940 | $0.0021850 | $0.0018940 |
| 2024-03-18 | $0.0018940 | $0.0019270 | $0.0019420 | $0.0018910 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018230 |
| 2024-04-01 | $0.0018590 | $0.0018930 | $0.0018930 | $0.0017880 |
| 2024-04-02 | $0.0018930 | $0.0018690 | $0.0018690 | $0.0017710 |
| 2024-04-03 | $0.0018690 | $0.0018220 | $0.0018880 | $0.0018220 |
| 2024-04-04 | $0.0018220 | $0.0018310 | $0.0018640 | $0.0017640 |
| 2024-04-05 | $0.0018310 | $0.0018920 | $0.0019580 | $0.0018260 |
| 2024-04-06 | $0.0018920 | $0.0018440 | $0.0019110 | $0.0018440 |
| 2024-04-07 | $0.0018440 | $0.0019000 | $0.0019000 | $0.0018650 |
| 2024-04-08 | $0.0019000 | $0.0017730 | $0.0020320 | $0.0017730 |
| 2024-04-09 | $0.0017730 | $0.0016820 | $0.0018580 | $0.0016120 |
| 2024-04-10 | $0.0016820 | $0.0017370 | $0.0017730 | $0.0017020 |
| 2024-04-11 | $0.0017370 | $0.0017170 | $0.0017520 | $0.0016820 |
| 2024-04-12 | $0.0017170 | $0.0016520 | $0.0017170 | $0.0015220 |
| 2024-04-13 | $0.0016520 | $0.0016260 | $0.0016560 | $0.0014760 |
| 2024-04-14 | $0.0016260 | $0.0015480 | $0.0017050 | $0.0015160 |
| 2024-04-15 | $0.0015480 | $0.0015830 | $0.0016140 | $0.0014580 |
| 2024-04-16 | $0.0015830 | $0.0016040 | $0.0016350 | $0.0015740 |
| 2024-04-17 | $0.0016040 | $0.0016130 | $0.0016140 | $0.0016040 |
| 2024-04-30 | $0.0015760 | $0.0016260 | $0.0016860 | $0.0014760 |
| 2024-05-01 | $0.0016260 | $0.0016370 | $0.0016460 | $0.0016260 |
| 2024-05-02 | $0.0016920 | $0.0017020 | $0.0017320 | $0.0017020 |
| 2024-05-03 | $0.0017020 | $0.0017070 | $0.0018000 | $0.0017070 |
| 2024-05-04 | $0.0017070 | $0.0025250 | $0.0025250 | $0.0017150 |
| 2024-05-05 | $0.0025250 | $0.0017250 | $0.0027920 | $0.0017250 |
| 2024-05-06 | $0.0017250 | $0.0016850 | $0.0021140 | $0.0016850 |
| 2024-05-07 | $0.0016850 | $0.0015930 | $0.0016530 | $0.0014130 |
| 2024-05-08 | $0.0015930 | $0.0014270 | $0.0015760 | $0.0014270 |
| 2024-05-09 | $0.0014270 | $0.0014880 | $0.0019430 | $0.0014570 |
| 2024-05-10 | $0.0014880 | $0.0015420 | $0.0015710 | $0.0014260 |
| 2024-05-11 | $0.0015420 | $0.0015430 | $0.0015720 | $0.0015140 |
| 2024-05-12 | $0.0015430 | $0.0015810 | $0.0015810 | $0.0015230 |
| 2024-05-13 | $0.0015810 | $0.0015340 | $0.0016230 | $0.0015050 |
| 2024-05-14 | $0.0015340 | $0.0015560 | $0.0015560 | $0.0014980 |
| 2024-05-15 | $0.0015560 | $0.0015470 | $0.0016380 | $0.0015470 |
| 2024-05-16 | $0.0015470 | $0.0015610 | $0.0015610 | $0.0014730 |
| 2024-05-17 | $0.0015610 | $0.0015560 | $0.0015610 | $0.0015530 |
| 2024-05-31 | $0.0016490 | $0.0016910 | $0.0017290 | $0.0016540 |
| 2024-06-01 | $0.0016910 | $0.0017160 | $0.0017540 | $0.0016780 |
| 2024-06-02 | $0.0017160 | $0.0017010 | $0.0017760 | $0.0017010 |
| 2024-06-03 | $0.0017010 | $0.0016570 | $0.0016950 | $0.0016200 |
| 2024-06-04 | $0.0016570 | $0.0016390 | $0.0017150 | $0.0016390 |
| 2024-06-05 | $0.0016390 | $0.0016630 | $0.0017010 | $0.0016630 |
| 2024-06-06 | $0.0016630 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2024-06-07 | $0.0016390 | $0.0016380 | $0.0016390 | $0.0016330 |
| 2024-06-08 | $0.0015070 | $0.0015090 | $0.0015460 | $0.0015090 |
| 2024-06-09 | $0.0015090 | $0.0015190 | $0.0015570 | $0.0015190 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0015030 |
| 2024-06-11 | $0.0015030 | $0.0015040 | $0.0015390 | $0.0014340 |
| 2024-06-12 | $0.0015040 | $0.0015300 | $0.0015660 | $0.0014590 |
| 2024-06-13 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0014910 |
| 2024-06-14 | $0.0015260 | $0.0015310 | $0.0015660 | $0.0014960 |
| 2024-06-15 | $0.0015310 | $0.0014980 | $0.0015690 | $0.0014980 |
| 2024-06-16 | $0.0014980 | $0.0014850 | $0.0015210 | $0.0014850 |
| 2024-06-17 | $0.0014850 | $0.0015090 | $0.0015090 | $0.0014390 |
| 2024-06-18 | $0.0015090 | $0.0014940 | $0.0015090 | $0.0014910 |
| 2024-06-30 | $0.0014840 | $0.0015450 | $0.0015790 | $0.0015100 |
| 2024-07-01 | $0.0015450 | $0.0015470 | $0.0015820 | $0.0015470 |
| 2024-07-02 | $0.0015470 | $0.0015370 | $0.0018450 | $0.0015030 |
| 2024-07-03 | $0.0015370 | $0.0015800 | $0.0016790 | $0.0014810 |
| 2024-07-04 | $0.0015800 | $0.0016210 | $0.0016520 | $0.0014680 |
| 2024-07-05 | $0.0016210 | $0.0016100 | $0.0017000 | $0.0015800 |
| 2024-07-06 | $0.0016100 | $0.0015640 | $0.0016560 | $0.0015640 |
| 2024-07-07 | $0.0015640 | $0.0015830 | $0.0015830 | $0.0014950 |
| 2024-07-08 | $0.0015830 | $0.0015700 | $0.0016900 | $0.0015090 |
| 2024-07-09 | $0.0015700 | $0.0016250 | $0.0016250 | $0.0015950 |
| 2024-07-10 | $0.0016250 | $0.0016430 | $0.0016430 | $0.0016120 |
| 2024-07-11 | $0.0016430 | $0.0017360 | $0.0017360 | $0.0016430 |
| 2024-07-12 | $0.0017360 | $0.0017470 | $0.0017510 | $0.0017360 |
| 2024-07-13 | $0.0017550 | $0.0018110 | $0.0018110 | $0.0017790 |
| 2024-07-14 | $0.0017840 | $0.0018290 | $0.0018320 | $0.0017610 |
| 2024-07-15 | $0.0018500 | $0.0017780 | $0.0019870 | $0.0017780 |
| 2024-07-16 | $0.0017780 | $0.0016540 | $0.0017920 | $0.0016540 |
| 2024-07-17 | $0.0016540 | $0.0016670 | $0.0016750 | $0.0016540 |
| 2024-07-31 | $0.0016390 | $0.0016480 | $0.0016480 | $0.0015840 |
| 2024-08-01 | $0.0016890 | $0.0016610 | $0.0016880 | $0.0016340 |
| 2024-08-02 | $0.0016610 | $0.0016130 | $0.0016600 | $0.0016130 |
| 2024-08-03 | $0.0016130 | $0.0016740 | $0.0016750 | $0.0016140 |
| 2024-08-04 | $0.0014800 | $0.0016670 | $0.0016930 | $0.0013710 |
| 2024-08-05 | $0.0015690 | $0.0015680 | $0.0017360 | $0.0015680 |
| 2024-08-06 | $0.0015010 | $0.0017240 | $0.0017240 | $0.0015270 |
| 2024-08-07 | $0.0017240 | $0.0015470 | $0.0016400 | $0.0015470 |
| 2024-08-08 | $0.0015690 | $0.0015790 | $0.0015790 | $0.0015690 |
| 2024-08-09 | $0.0017710 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2024-08-10 | $0.0017160 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-08-11 | $0.0017230 | $0.0015850 | $0.0016870 | $0.0014820 |
| 2024-08-12 | $0.0015850 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2024-08-13 | $0.0016880 | $0.0016760 | $0.0016760 | $0.0015680 |
| 2024-08-14 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2024-08-15 | $0.0016500 | $0.0014650 | $0.0015940 | $0.0014650 |
| 2024-08-16 | $0.0014650 | $0.0014630 | $0.0014660 | $0.0014610 |
| 2025-01-24 | $0.0007160 | $0.0006530 | $0.0007160 | $0.0005770 |
| 2025-01-25 | $0.0006530 | $0.0005520 | $0.0006530 | $0.0004810 |
| 2025-01-26 | $0.0005520 | $0.0005010 | $0.0006500 | $0.0005010 |
| 2025-01-27 | $0.0005010 | $0.0006500 | $0.0006500 | $0.0005010 |
| 2025-01-28 | $0.0006500 | $0.0005200 | $0.0007480 | $0.0005100 |
| 2025-01-29 | $0.0005200 | $0.0006900 | $0.0007350 | $0.0005200 |
| 2025-01-30 | $0.0006900 | $0.0006700 | $0.0006900 | $0.0005320 |
| 2025-01-31 | $0.0006500 | $0.0006480 | $0.0006520 | $0.0006480 |
| 2025-02-02 | $0.0005500 | $0.0005380 | $0.0005500 | $0.0005360 |
| 2025-02-03 | $0.0005380 | $0.0005330 | $0.0005390 | $0.0005330 |
| 2025-02-04 | $0.0005330 | $0.0006200 | $0.0006200 | $0.0005320 |
| 2025-02-05 | $0.0006200 | $0.0005320 | $0.0006200 | $0.0005320 |
| 2025-02-06 | $0.0005580 | $0.0005590 | $0.0005600 | $0.0005560 |
| 2025-02-07 | $0.0005010 | $0.0006120 | $0.0006120 | $0.0005010 |
| 2025-02-08 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005230 |
| 2025-02-09 | $0.0006120 | $0.0004590 | $0.0006120 | $0.0004490 |
| 2025-02-10 | $0.0005260 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-02-11 | $0.0004590 | $0.0005940 | $0.0006360 | $0.0004590 |
| 2025-02-12 | $0.0005940 | $0.0006350 | $0.0006350 | $0.0005940 |
| 2025-02-13 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0004850 |
| 2025-02-14 | $0.0006350 | $0.0004990 | $0.0006350 | $0.0004990 |
| 2025-02-15 | $0.0004990 | $0.0005000 | $0.0006340 | $0.0004990 |
| 2025-02-16 | $0.0005000 | $0.0005080 | $0.0005080 | $0.0005000 |
| 2025-02-17 | $0.0005080 | $0.0005010 | $0.0005170 | $0.0005010 |
| 2025-02-18 | $0.0005010 | $0.0005100 | $0.0005120 | $0.0005000 |
| 2025-02-19 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-02-20 | $0.0005430 | $0.0005430 | $0.0005440 | $0.0005420 |
| 2025-02-21 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2025-02-22 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005300 |
| 2025-02-28 | $0.0013240 | $0.0009780 | $0.0013240 | $0.0009780 |
| 2025-03-01 | $0.0009780 | $0.0009350 | $0.0011220 | $0.0008730 |
| 2025-03-02 | $0.0009350 | $0.0009150 | $0.0010520 | $0.0008800 |
| 2025-03-03 | $0.0009150 | $0.0010250 | $0.0010500 | $0.0008840 |
| 2025-03-04 | $0.0010250 | $0.0009730 | $0.0010250 | $0.0008710 |
| 2025-03-05 | $0.0009730 | $0.0009160 | $0.0009730 | $0.0008310 |
| 2025-03-06 | $0.0009160 | $0.0008340 | $0.0009160 | $0.0008340 |
| 2025-03-07 | $0.0008340 | $0.0008300 | $0.0009450 | $0.0008300 |
| 2025-03-08 | $0.0008300 | $0.0008210 | $0.0009520 | $0.0008210 |
| 2025-03-09 | $0.0008210 | $0.0007480 | $0.0008640 | $0.0007480 |
| 2025-03-10 | $0.0007480 | $0.0007000 | $0.0008570 | $0.0007000 |
| 2025-03-11 | $0.0003730 | $0.0003740 | $0.0003780 | $0.0003730 |
| 2025-03-12 | $0.0007000 | $0.0007570 | $0.0007900 | $0.0006620 |
| 2025-03-13 | $0.0007570 | $0.0006790 | $0.0007630 | $0.0006790 |
| 2025-03-14 | $0.0006790 | $0.0007330 | $0.0007330 | $0.0006790 |
| 2025-03-15 | $0.0007330 | $0.0006790 | $0.0007330 | $0.0006790 |
| 2025-03-16 | $0.0006790 | $0.0008490 | $0.0008550 | $0.0006660 |
| 2025-03-17 | $0.0003770 | $0.0003780 | $0.0003790 | $0.0003770 |
| 2025-03-31 | $0.0008460 | $0.0007580 | $0.0008450 | $0.0007040 |
| 2025-04-01 | $0.0007580 | $0.0007580 | $0.0007630 | $0.0007560 |
| 2025-04-02 | $0.0007580 | $0.0007560 | $0.0007720 | $0.0007450 |
| 2025-04-03 | $0.0007560 | $0.0007870 | $0.0008460 | $0.0007530 |
| 2025-04-04 | $0.0007870 | $0.0007340 | $0.0008460 | $0.0006640 |
| 2025-04-05 | $0.0007340 | $0.0007570 | $0.0008560 | $0.0006890 |
| 2025-04-06 | $0.0007570 | $0.0007330 | $0.0007780 | $0.0007240 |
| 2025-04-07 | $0.0007330 | $0.0006590 | $0.0007330 | $0.0006510 |
| 2025-04-08 | $0.0006590 | $0.0006710 | $0.0006720 | $0.0006590 |
| 2025-04-09 | $0.0006710 | $0.0008140 | $0.0008560 | $0.0006570 |
| 2025-04-10 | $0.0008140 | $0.0005790 | $0.0008140 | $0.0005250 |
| 2025-04-11 | $0.0005790 | $0.0005600 | $0.0005790 | $0.0005260 |
| 2025-04-12 | $0.0005600 | $0.0005710 | $0.0007870 | $0.0005240 |
| 2025-04-13 | $0.0005710 | $0.0006000 | $0.0007680 | $0.0005500 |
| 2025-04-14 | $0.0006000 | $0.0005870 | $0.0007690 | $0.0005800 |
| 2025-04-15 | $0.0003250 | $0.0003240 | $0.0003260 | $0.0003230 |
| 2025-04-30 | $0.0005660 | $0.0005600 | $0.0005880 | $0.0005540 |
| 2025-05-01 | $0.0003590 | $0.0003590 | $0.0003600 | $0.0003590 |
| 2025-05-02 | $0.0005530 | $0.0005290 | $0.0006400 | $0.0005260 |
| 2025-05-03 | $0.0005290 | $0.0005480 | $0.0005890 | $0.0005300 |
| 2025-05-04 | $0.0005480 | $0.0005590 | $0.0006920 | $0.0005300 |
| 2025-05-05 | $0.0005590 | $0.0004980 | $0.0006020 | $0.0004870 |
| 2025-05-06 | $0.0004980 | $0.0005650 | $0.0006010 | $0.0004980 |
| 2025-05-07 | $0.0005650 | $0.0006110 | $0.0006160 | $0.0005200 |
| 2025-05-08 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2025-05-09 | $0.0006300 | $0.0005950 | $0.0006300 | $0.0005460 |
| 2025-05-10 | $0.0005950 | $0.0005820 | $0.0005950 | $0.0005620 |
| 2025-05-11 | $0.0005820 | $0.0006450 | $0.0006720 | $0.0005820 |
| 2025-05-12 | $0.0006450 | $0.0005910 | $0.0006770 | $0.0005800 |
| 2025-05-13 | $0.0005910 | $0.0005910 | $0.0019000 | $0.0005800 |
| 2025-05-14 | $0.0005910 | $0.0006070 | $0.0006960 | $0.0005480 |
| 2025-05-15 | $0.0006070 | $0.0006300 | $0.0007040 | $0.0005560 |
| 2025-05-16 | $0.0006300 | $0.0006050 | $0.0006300 | $0.0005990 |
| 2025-05-17 | $0.0005080 | $0.0005020 | $0.0005080 | $0.0005010 |
| 2025-05-31 | $0.0006450 | $0.0006670 | $0.0008710 | $0.0006270 |
| 2025-06-01 | $0.0005060 | $0.0005040 | $0.0005060 | $0.0005040 |
| 2025-06-02 | $0.0007770 | $0.0008150 | $0.0009550 | $0.0007620 |
| 2025-06-03 | $0.0008150 | $0.0009180 | $0.0009960 | $0.0008010 |
| 2025-06-04 | $0.0009180 | $0.0008880 | $0.0009540 | $0.0008810 |
| 2025-06-05 | $0.0008880 | $0.0008580 | $0.0008890 | $0.0008570 |
| 2025-06-06 | $0.0004830 | $0.0004810 | $0.0004840 | $0.0004810 |
| 2025-06-07 | $0.0008180 | $0.0009330 | $0.0009380 | $0.0008140 |
| 2025-06-08 | $0.0009330 | $0.0011160 | $0.0014880 | $0.0008560 |
| 2025-06-09 | $0.0005020 | $0.0005010 | $0.0005030 | $0.0005010 |
| 2025-06-10 | $0.0012860 | $0.0016330 | $0.0018350 | $0.0010470 |
| 2025-06-11 | $0.0016330 | $0.0014470 | $0.0017910 | $0.0014150 |
| 2025-06-12 | $0.0014470 | $0.0017660 | $0.0017920 | $0.0012510 |
| 2025-06-13 | $0.0017660 | $0.0016880 | $0.0017670 | $0.0016740 |
| 2025-06-14 | $0.0016880 | $0.0031100 | $0.0032730 | $0.0016010 |
| 2025-06-15 | $0.0031100 | $0.0018790 | $0.0032720 | $0.0018290 |
| 2025-06-16 | $0.0018790 | $0.0011860 | $0.0018800 | $0.0009580 |
| 2025-06-17 | $0.0011860 | $0.0010760 | $0.0012160 | $0.0010000 |
| 2025-06-18 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2025-06-19 | $0.0010730 | $0.0010690 | $0.0010900 | $0.0010190 |
| 2025-06-20 | $0.0005040 | $0.0005050 | $0.0005060 | $0.0005040 |
| 2025-06-21 | $0.0010610 | $0.0011060 | $0.0011540 | $0.0010610 |
| 2025-06-22 | $0.0011060 | $0.0010760 | $0.0011310 | $0.0010730 |
| 2025-06-23 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004450 |
| 2025-06-30 | $0.0010840 | $0.0012260 | $0.0014680 | $0.0010380 |
| 2025-07-01 | $0.0012260 | $0.0018310 | $0.0025140 | $0.0010640 |
| 2025-07-02 | $0.0018310 | $0.0024490 | $0.0029920 | $0.0017140 |
| 2025-07-03 | $0.0024490 | $0.0017800 | $0.0024500 | $0.0017560 |
| 2025-07-04 | $0.0017800 | $0.0017070 | $0.0020290 | $0.0016950 |
| 2025-07-05 | $0.0017070 | $0.0020570 | $0.0025000 | $0.0016950 |
| 2025-07-06 | $0.0020570 | $0.0021210 | $0.0028160 | $0.0019870 |
| 2025-07-07 | $0.0021210 | $0.0019500 | $0.0022000 | $0.0018460 |
| 2025-07-08 | $0.0019500 | $0.0019670 | $0.0020570 | $0.0019480 |
| 2025-07-09 | $0.0019670 | $0.0021780 | $0.0023550 | $0.0018810 |
| 2025-07-10 | $0.0021780 | $0.0020450 | $0.0023550 | $0.0020100 |
| 2025-07-11 | $0.0020450 | $0.0019600 | $0.0022340 | $0.0019050 |
| 2025-07-12 | $0.0019600 | $0.0021320 | $0.0023100 | $0.0019260 |
| 2025-07-13 | $0.0021320 | $0.0021940 | $0.0023000 | $0.0020990 |
| 2025-07-14 | $0.0021940 | $0.0019880 | $0.0021950 | $0.0019610 |
| 2025-07-15 | $0.0019880 | $0.0018290 | $0.0019910 | $0.0018060 |
| 2025-07-16 | $0.0018290 | $0.0018310 | $0.0018310 | $0.0018290 |
| 2025-07-31 | $0.0011850 | $0.0011880 | $0.0012000 | $0.0011810 |
| 2025-08-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2025-08-02 | $0.0011830 | $0.0011820 | $0.0011840 | $0.0011820 |
| 2025-08-03 | $0.0011820 | $0.0011970 | $0.0011980 | $0.0011830 |
| 2025-08-04 | $0.0011970 | $0.0012150 | $0.0013330 | $0.0011910 |
| 2025-08-05 | $0.0012150 | $0.0012280 | $0.0012420 | $0.0012140 |
| 2025-08-06 | $0.0012280 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2025-08-07 | $0.0012280 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2025-08-08 | $0.0012280 | $0.0012400 | $0.0012410 | $0.0012270 |
| 2025-08-09 | $0.0012400 | $0.0012380 | $0.0012490 | $0.0012300 |
| 2025-08-10 | $0.0012380 | $0.0013260 | $0.0014000 | $0.0012300 |
| 2025-08-11 | $0.0013260 | $0.0013260 | $0.0013270 | $0.0013260 |
| 2025-08-12 | $0.0013790 | $0.0014010 | $0.0014490 | $0.0013620 |
| 2025-08-13 | $0.0014010 | $0.0013640 | $0.0014010 | $0.0013120 |
| 2025-08-14 | $0.0013640 | $0.0013650 | $0.0013650 | $0.0013640 |
| 2025-08-15 | $0.0013400 | $0.0012840 | $0.0013510 | $0.0012830 |
| 2025-08-16 | $0.0012840 | $0.0012590 | $0.0012840 | $0.0012550 |
| 2025-08-17 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-31 | $0.0013820 | $0.0013810 | $0.0013840 | $0.0013790 |
| 2025-09-01 | $0.0013810 | $0.0014230 | $0.0015780 | $0.0013270 |
| 2025-09-02 | $0.0014230 | $0.0014060 | $0.0014230 | $0.0014040 |
| 2025-09-03 | $0.0014060 | $0.0014060 | $0.0014070 | $0.0014050 |
| 2025-09-04 | $0.0014070 | $0.0014530 | $0.0015840 | $0.0011050 |
| 2025-09-05 | $0.0014530 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2025-09-07 | $0.0014170 | $0.0013730 | $0.0014290 | $0.0013710 |
| 2025-09-08 | $0.0013730 | $0.0012920 | $0.0013890 | $0.0012860 |
| 2025-09-09 | $0.0012920 | $0.0012000 | $0.0012920 | $0.0011320 |
| 2025-09-10 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2025-09-11 | $0.0013760 | $0.0012960 | $0.0014030 | $0.0011480 |
| 2025-09-12 | $0.0012960 | $0.0013050 | $0.0013060 | $0.0012960 |
| 2025-09-14 | $0.0012550 | $0.0013580 | $0.0014180 | $0.0012550 |
| 2025-09-15 | $0.0013580 | $0.0013590 | $0.0013590 | $0.0013580 |
| 2025-09-23 | $0.0012160 | $0.0012720 | $0.0012840 | $0.0011780 |
| 2025-09-24 | $0.0012720 | $0.0012730 | $0.0012730 | $0.0012720 |
| 2025-09-30 | $0.0012640 | $0.0012370 | $0.0012730 | $0.0012330 |
| 2025-10-01 | $0.0012370 | $0.0012360 | $0.0012370 | $0.0012360 |
| 2025-10-02 | $0.0011620 | $0.0011700 | $0.0015120 | $0.0011450 |
| 2025-10-03 | $0.0011700 | $0.0011690 | $0.0011710 | $0.0011690 |
| 2025-10-04 | $0.0011660 | $0.0011420 | $0.0013640 | $0.0011000 |
| 2025-10-05 | $0.0011420 | $0.0011420 | $0.0011430 | $0.0011420 |
| 2025-10-17 | $0.0012620 | $0.0012780 | $0.0014250 | $0.0009270 |
| 2025-10-18 | $0.0012780 | $0.0012940 | $0.0014280 | $0.0012200 |
| 2025-10-19 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012930 |
| 2025-10-20 | $0.0012730 | $0.0013610 | $0.0015000 | $0.0012270 |
| 2025-10-21 | $0.0013610 | $0.0012010 | $0.0013630 | $0.0010800 |
| 2025-10-22 | $0.0012010 | $0.0011260 | $0.0013640 | $0.0009210 |
| 2025-10-23 | $0.0011260 | $0.0011240 | $0.0011270 | $0.0011240 |
| 2025-10-24 | $0.0011210 | $0.0011850 | $0.0012740 | $0.0011200 |
| 2025-10-25 | $0.0011850 | $0.0011850 | $0.0011860 | $0.0011850 |
| 2025-10-29 | $0.0012100 | $0.0011250 | $0.0012120 | $0.0011190 |
| 2025-10-30 | $0.0011250 | $0.0011260 | $0.0011280 | $0.0011240 |
| 2025-11-01 | $0.0011790 | $0.0012410 | $0.0012800 | $0.0011330 |
| 2025-11-02 | $0.0012410 | $0.0012610 | $0.0012800 | $0.0012410 |
| 2025-11-03 | $0.0012610 | $0.0010890 | $0.0012640 | $0.0010630 |
| 2025-11-04 | $0.0010890 | $0.0012300 | $0.0014930 | $0.0010800 |
| 2025-11-05 | $0.0012300 | $0.0012740 | $0.0013950 | $0.0010630 |
| 2025-11-06 | $0.0012740 | $0.0012970 | $0.0013640 | $0.0011920 |
| 2025-11-07 | $0.0012970 | $0.0012540 | $0.0013440 | $0.0011900 |
| 2025-11-08 | $0.0012540 | $0.0013490 | $0.0013640 | $0.0011900 |
| 2025-11-09 | $0.0013490 | $0.0013540 | $0.0013540 | $0.0013490 |
| 2025-11-12 | $0.0012420 | $0.0012360 | $0.0014250 | $0.0012000 |
| 2025-11-13 | $0.0012360 | $0.0012320 | $0.0012360 | $0.0012320 |
| 2025-11-15 | $0.0011860 | $0.0014310 | $0.0014870 | $0.0011220 |
| 2025-11-16 | $0.0014310 | $0.0012610 | $0.0015000 | $0.0012220 |
| 2025-11-17 | $0.0012610 | $0.0012560 | $0.0012610 | $0.0012560 |
| 2025-11-18 | $0.0012150 | $0.0012600 | $0.0013320 | $0.0012010 |
| 2025-11-19 | $0.0012600 | $0.0012380 | $0.0012600 | $0.0012120 |
| 2025-11-20 | $0.0012200 | $0.0012250 | $0.0012680 | $0.0012190 |
| 2025-11-21 | $0.0012250 | $0.0012440 | $0.0013550 | $0.0012000 |
| 2025-11-22 | $0.0012440 | $0.0012440 | $0.0012480 | $0.0012440 |
| 2025-12-06 | $0.0002090 | $0.0001670 | $0.0002420 | $0.0001550 |
| 2025-12-07 | $0.0001670 | $0.0001680 | $0.0001700 | $0.0001670 |
| 2025-12-12 | $0.0002580 | $0.0002520 | $0.0002640 | $0.0002300 |
| 2025-12-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-12-16 | $0.0001960 | $0.0002060 | $0.0002220 | $0.0001960 |
| 2025-12-17 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-12-18 | $0.0002090 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2025-12-19 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2025-12-20 | $0.0002110 | $0.0002400 | $0.0002900 | $0.0002110 |
| 2025-12-21 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Tecnologia
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
Caratteristiche
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Monete correlate
Ricevi la newsletter di Crypto