SPX6900 - Vivere SPX6900 prezzo e capitalizzazione di mercato

SPX6900 Crypto Coin Rank 93

Sito web

930,993,090 SPX

24h Vol

238 BTC

1 H

0.73 %

24 H

-9.3 %

7 d

-21.2 %

Oggi SPX6900 il prezzo in dollari USA è attualmente 0.4749 USD, e se convertito a Bitcoin è 0.00000547 BTC. Un totale di 930,993,090 SPX sono attualmente in circolazione nel mercato. SPX6900 i prezzi stanno attualmente subendo un cambiamento -9.3 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.206 M US dollars SPX6900 è stato scambiato su Scambi crittografici. Ottenere SPX6900's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SPX6900

Simbolo

SPX

Algoritmo

PoS

BTC Prezzo

0.00000547 BTC

BTC Mercato

5,097 BTC

BTC 24h Vol

238 BTC

Monete totali estratte

930,993,090 SPX

0.73 %

24h

-9.3 %

-21.2 %

N/A

Sito web

SPX6900

SPX Grafici

SPX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-01-24	$1.36	$1.21	$1.42	$1.20
2025-01-25	$1.21	$1.20	$1.27	$1.17
2025-01-26	$1.20	$1.15	$1.25	$1.15
2025-01-27	$1.15	$1.14	$1.16	$0.9764000
2025-01-28	$1.14	$1.03	$1.17	$1.01
2025-01-29	$1.03	$1.14	$1.28	$1.03
2025-01-30	$1.14	$1.29	$1.38	$1.13
2025-01-31	$1.29	$1.29	$1.29	$1.28
2025-02-03	$0.8666000	$0.8906000	$1.00	$0.6260000
2025-02-04	$0.8906000	$0.8181000	$0.8963000	$0.7688000
2025-02-05	$0.8181000	$0.8169000	$0.8181000	$0.8134000
2025-02-11	$0.6640000	$0.7216000	$0.8101000	$0.6635000
2025-02-12	$0.7216000	$0.7736000	$0.8000000	$0.6397000
2025-02-13	$0.7736000	$0.7396000	$0.7896000	$0.6939000
2025-02-14	$0.7396000	$0.8075000	$0.8736000	$0.7312000
2025-02-15	$0.8075000	$0.7557000	$0.8127000	$0.7439000
2025-02-16	$0.7557000	$0.7557000	$0.7557000	$0.7557000
2025-04-30	$0.5603000	$0.5555000	$0.5729000	$0.5161000
2025-05-01	$0.5555000	$0.5610000	$0.5610000	$0.5555000
2025-05-02	$0.5451000	$0.5608000	$0.5849000	$0.5415000
2025-05-03	$0.5608000	$0.5600000	$0.5611000	$0.5600000
2025-05-11	$0.8151000	$0.7798000	$0.8183000	$0.7403000
2025-05-12	$0.7798000	$0.7889000	$0.7889000	$0.7798000
2025-05-13	$0.7750000	$0.8235000	$0.8900000	$0.7191000
2025-05-14	$0.8235000	$0.8220000	$0.8239000	$0.8219000
2025-05-31	$0.9844000	$0.9980000	$1.05	$0.9244000
2025-06-01	$0.9980000	$0.9974000	$0.9996000	$0.9974000
2025-06-02	$1.03	$1.14	$1.14	$0.9560000
2025-06-03	$1.14	$1.09	$1.17	$1.05
2025-06-04	$1.09	$1.14	$1.25	$1.06
2025-06-05	$1.14	$1.08	$1.23	$1.03
2025-06-06	$1.08	$1.07	$1.08	$1.07
2025-06-07	$1.08	$1.16	$1.17	$1.07
2025-06-08	$1.16	$1.26	$1.30	$1.14
2025-06-09	$1.26	$1.26	$1.26	$1.25
2025-06-10	$1.42	$1.59	$1.64	$1.35
2025-06-11	$1.59	$1.61	$1.75	$1.52
2025-06-12	$1.61	$1.58	$1.74	$1.51
2025-06-13	$1.58	$1.55	$1.58	$1.29
2025-06-14	$1.55	$1.42	$1.60	$1.32
2025-06-15	$1.42	$1.49	$1.54	$1.38
2025-06-16	$1.49	$1.48	$1.71	$1.44
2025-06-17	$1.48	$1.30	$1.53	$1.29
2025-06-18	$1.30	$1.30	$1.30	$1.29
2025-06-19	$1.46	$1.32	$1.50	$1.29
2025-06-20	$1.32	$1.32	$1.32	$1.32
2025-06-21	$1.09	$1.04	$1.11	$0.9328000
2025-06-22	$1.04	$1.05	$1.07	$0.9227000
2025-06-23	$1.05	$1.22	$1.25	$0.9740000
2025-06-24	$1.22	$1.22	$1.23	$1.22
2025-06-30	$1.34	$1.21	$1.38	$1.19
2025-07-01	$1.21	$1.10	$1.24	$1.07
2025-07-02	$1.10	$1.24	$1.33	$1.08
2025-07-03	$1.24	$1.28	$1.35	$1.22
2025-07-04	$1.28	$1.21	$1.33	$1.17
2025-07-05	$1.21	$1.23	$1.28	$1.19
2025-07-06	$1.23	$1.30	$1.35	$1.20
2025-07-07	$1.30	$1.26	$1.38	$1.22
2025-07-08	$1.26	$1.37	$1.39	$1.23
2025-07-09	$1.37	$1.50	$1.52	$1.32
2025-07-10	$1.50	$1.60	$1.64	$1.47
2025-07-11	$1.60	$1.62	$1.73	$1.57
2025-07-12	$1.62	$1.54	$1.67	$1.49
2025-07-13	$1.54	$1.55	$1.64	$1.43
2025-07-14	$1.55	$1.51	$1.68	$1.49
2025-07-15	$1.51	$1.60	$1.63	$1.43
2025-07-16	$1.60	$1.80	$1.91	$1.54
2025-07-17	$1.80	$1.81	$1.81	$1.80
2025-07-31	$1.82	$1.63	$2.02	$1.61
2025-08-01	$1.63	$1.64	$1.65	$1.63
2025-08-02	$1.54	$1.49	$1.58	$1.42
2025-08-03	$1.49	$1.61	$1.70	$1.48
2025-08-04	$1.61	$1.72	$1.77	$1.58
2025-08-05	$1.72	$1.64	$1.74	$1.56
2025-08-06	$1.64	$1.69	$1.73	$1.55
2025-08-07	$1.69	$1.82	$1.83	$1.66
2025-08-08	$1.82	$1.78	$1.85	$1.67
2025-08-09	$1.78	$1.95	$2.00	$1.78
2025-08-10	$1.95	$1.94	$2.00	$1.85
2025-08-11	$1.94	$1.91	$1.94	$1.91
2025-08-12	$1.76	$1.80	$1.85	$1.69
2025-08-13	$1.80	$1.73	$1.85	$1.66
2025-08-14	$1.73	$1.74	$1.74	$1.73
2025-08-15	$1.50	$1.48	$1.62	$1.43
2025-08-16	$1.48	$1.47	$1.51	$1.45
2025-08-17	$1.47	$1.46	$1.47	$1.46
2025-08-31	$1.12	$1.14	$1.18	$1.11
2025-09-01	$1.14	$1.08	$1.21	$1.04
2025-09-02	$1.08	$1.11	$1.13	$1.05
2025-09-03	$1.11	$1.11	$1.11	$1.11
2025-09-04	$1.16	$1.08	$1.17	$1.07
2025-09-05	$1.08	$1.08	$1.08	$1.08
2025-09-07	$1.13	$1.30	$1.31	$1.13
2025-09-08	$1.30	$1.33	$1.41	$1.25
2025-09-09	$1.33	$1.40	$1.55	$1.31
2025-09-10	$1.40	$1.40	$1.40	$1.40
2025-09-11	$1.44	$1.47	$1.47	$1.38
2025-09-12	$1.47	$1.46	$1.47	$1.46
2025-09-14	$1.47	$1.35	$1.47	$1.34
2025-09-15	$1.35	$1.36	$1.36	$1.35
2025-09-23	$1.09	$1.04	$1.09	$1.02
2025-09-24	$1.04	$1.04	$1.04	$1.04
2025-09-30	$1.00	$0.9717000	$1.01	$0.8997000
2025-10-01	$0.9717000	$0.9733000	$0.9733000	$0.9717000
2025-10-02	$1.12	$1.30	$1.30	$1.11
2025-10-03	$1.30	$1.28	$1.30	$1.27
2025-10-04	$1.40	$1.47	$1.47	$1.36
2025-10-05	$1.47	$1.46	$1.47	$1.46
2025-10-17	$1.05	$0.9830000	$1.08	$0.9412000
2025-10-18	$0.9830000	$0.9558000	$0.9946000	$0.9275000
2025-10-19	$0.9558000	$0.9579000	$0.9579000	$0.9558000
2025-10-20	$1.02	$1.03	$1.10	$0.9818000
2025-10-21	$1.03	$0.9890000	$1.11	$0.9645000
2025-10-22	$0.9890000	$0.8951000	$1.00	$0.8788000
2025-10-23	$0.8951000	$0.8928000	$0.8952000	$0.8925000
2025-10-24	$0.9755000	$1.04	$1.06	$0.9720000
2025-10-25	$1.04	$1.03	$1.04	$1.03
2025-10-29	$1.02	$1.02	$1.08	$0.9856000
2025-10-30	$1.02	$1.02	$1.02	$1.02
2025-11-01	$0.8489000	$0.9064000	$0.9212000	$0.8254000
2025-11-02	$0.9064000	$0.8760000	$0.9282000	$0.8393000
2025-11-03	$0.8760000	$0.7288000	$0.8760000	$0.7065000
2025-11-04	$0.7288000	$0.6423000	$0.7471000	$0.5672000
2025-11-05	$0.6423000	$0.6937000	$0.7363000	$0.5956000
2025-11-06	$0.6937000	$0.6872000	$0.6937000	$0.6872000
2025-11-08	$0.7209000	$0.6677000	$0.7323000	$0.6377000
2025-11-09	$0.6677000	$0.6658000	$0.6677000	$0.6649000
2025-11-12	$0.6631000	$0.6459000	$0.7129000	$0.6240000
2025-11-13	$0.6459000	$0.6507000	$0.6516000	$0.6459000
2025-11-15	$0.5130000	$0.5141000	$0.5445000	$0.5096000
2025-11-16	$0.5141000	$0.5133000	$0.5164000	$0.5130000
2025-12-06	$0.6511000	$0.6339000	$0.6537000	$0.6237000
2025-12-07	$0.6339000	$0.6351000	$0.6357000	$0.6337000
2025-12-12	$0.6251000	$0.5802000	$0.6359000	$0.5670000
2025-12-13	$0.5802000	$0.5834000	$0.5847000	$0.5802000
2025-12-16	$0.5219000	$0.5495000	$0.5529000	$0.4961000
2025-12-17	$0.5495000	$0.5428000	$0.5495000	$0.5415000
2025-12-18	$0.4831000	$0.4542000	$0.5107000	$0.4450000
2025-12-19	$0.4542000	$0.4556000	$0.4564000	$0.4542000
2025-12-20	$0.4929000	$0.4935000	$0.5024000	$0.4887000
2025-12-21	$0.4935000	$0.4911000	$0.4938000	$0.4872000
2025-12-23	$0.4784000	$0.4747000	$0.4841000	$0.4543000
2025-12-24	$0.4747000	$0.4763000	$0.4765000	$0.4747000
2025-12-27	$0.4907000	$0.5171000	$0.5198000	$0.4882000
2025-12-28	$0.5171000	$0.5012000	$0.5193000	$0.4897000
2025-12-29	$0.5012000	$0.5004000	$0.5013000	$0.5004000

Description

Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.

Tecnologia

Sorry, detailed technology about SPX6900 is not currently available

Caratteristiche

Sorry, detailed features about SPX6900 is not currently available

SPX6900 News