TOKO Coin Values TOKO
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereTokoin Crypto Coin Rank 702
Sito web
Carta bianca
178,664,008 TOKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokoin
Tokoin valuesUSD Prezzo $ 0.0146
$ 0.0146
Tokoin BTC Prezzo 0.00000158
0.00000158
Tokoin 24h Vol $ 358,653
$ 358,653
Tokoin Mercato $ 2,610,721
$ 2,610,721
24h Vol
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
Oggi Tokoin il prezzo in dollari USA è attualmente
0.0146
USD, e se convertito a Bitcoin è
0.00000158
BTC. Un totale di 178,664,008 TOKO sono attualmente in circolazione nel mercato. Tokoin i prezzi stanno attualmente subendo un cambiamento -4.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Tokoin è stato scambiato su Scambi crittografici. Ottenere Tokoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TOKO Grafici
Tokoin Prezzo Grafici
TOKO Grafico dei prezzi alto / basso
Tokoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Tokoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0013560 | $0.0016270 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0016050 | $0.0016050 | $0.0013380 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0013440 | $0.0016120 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0016850 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0016650 | $0.0016650 | $0.0013870 |
| 2023-05-30 | $0.0016650 | $0.0013850 | $0.0016620 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0016330 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0016100 | $0.0016100 | $0.0013410 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0013560 |
| 2023-06-05 | $0.0016280 | $0.0016270 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0015810 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0015890 | $0.0013240 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0015510 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012910 | $0.0012930 | $0.0012900 |
| 2023-06-12 | $0.0012970 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0012960 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0012140 | $0.0006070 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0006300 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0005970 | $0.0008960 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0008980 | $0.0008980 | $0.0005980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0005840 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0007780 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005840 | $0.0005840 | $0.0005590 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0005520 | $0.0008280 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0008060 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0006570 | $0.0006580 | $0.0005370 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007760 | $0.0007770 | $0.0007300 |
| 2023-11-30 | $0.0022720 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0023680 | $0.0027630 | $0.0015790 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0027990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0030640 | $0.0021890 |
| 2023-12-07 | $0.0026260 | $0.0021640 | $0.0025970 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0017670 |
| 2023-12-09 | $0.0022090 | $0.0017490 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0024740 | $0.0024740 | $0.0016490 |
| 2023-12-12 | $0.0024740 | $0.0020740 | $0.0024880 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0020280 | $0.0021520 | $0.0020250 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0009270 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012400 | $0.0012850 | $0.0012390 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0017030 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0017240 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015570 | $0.0015570 | $0.0015540 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0018610 | $0.0018610 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0012630 |
| 2024-03-04 | $0.0018940 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0016270 | $0.0016290 | $0.0013650 |
| 2024-03-10 | $0.0013690 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0018180 | $0.0020510 | $0.0018170 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0006720 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0006400 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0010350 | $0.0012760 | $0.0010350 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0012580 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0012650 | $0.0013050 | $0.0012640 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0012850 | $0.0014150 | $0.0012840 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0006730 | $0.0013460 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0013650 | $0.0013650 | $0.0006820 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0006670 |
| 2024-06-14 | $0.0013350 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0009310 | $0.0009340 | $0.0006650 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0007200 | $0.0007230 | $0.0005740 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0008230 | $0.0008230 | $0.0006510 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0006140 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0006070 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0005400 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005610 | $0.0005610 | $0.0005040 |
| 2024-08-07 | $0.0005610 | $0.0004960 | $0.0005510 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0004940 | $0.0006170 | $0.0004940 |
| 2024-08-09 | $0.0004940 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2024-08-10 | $0.0004870 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2024-08-11 | $0.0005480 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-12 | $0.0004700 | $0.0005340 | $0.0005940 | $0.0004750 |
| 2024-08-13 | $0.0005340 | $0.0004850 | $0.0006060 | $0.0004850 |
| 2024-08-14 | $0.0004850 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-15 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2024-08-16 | $0.0004600 | $0.0004470 | $0.0004600 | $0.0004460 |
Description
Tokoin Crypto ICO Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Tecnologia
Tokoin Crypto Technology
Sorry, detailed technology about Tokoin is not currently available
Caratteristiche
Tokoin Crypto Features
Sorry, detailed features about Tokoin is not currently available
ICO Status
Tokoin ICO Details
ICO Stato
Upcoming
Fornitura di token
2000000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Indonesia
Consulenti legali
N/A
Carta bianca
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
Ricevi la newsletter di Crypto