TRUE Coin Values TRUE
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereTrueChain Crypto Coin Rank 176
Sito web
79,575,543 TRUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueChain
TrueChain valuesUSD Prezzo $ 0.2793
$ 0.2793
TrueChain BTC Prezzo 0.00003020
0.00003020
TrueChain 24h Vol $ 29,448,077
$ 29,448,077
TrueChain Mercato $ 22,228,476
$ 22,228,476
24h Vol
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
Oggi TrueChain il prezzo in dollari USA è attualmente
0.2793
USD, e se convertito a Bitcoin è
0.00003020
BTC. Un totale di 79,575,543 TRUE sono attualmente in circolazione nel mercato. TrueChain i prezzi stanno attualmente subendo un cambiamento -1.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.294 M US dollars TrueChain è stato scambiato su Scambi crittografici. Ottenere TrueChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TRUE Grafici
TrueChain Prezzo Grafici
TRUE Grafico dei prezzi alto / basso
TrueChain Prezzo Grafico dei prezzi alto / basso
Dati storici
TrueChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0188200 | $0.0180000 | $0.0231600 | $0.0172600 |
| 2023-05-21 | $0.0180000 | $0.0257000 | $0.0430000 | $0.0176200 |
| 2023-05-22 | $0.0257000 | $0.0214700 | $0.0330000 | $0.0207000 |
| 2023-05-23 | $0.0214700 | $0.0196100 | $0.0238800 | $0.0193700 |
| 2023-05-24 | $0.0196100 | $0.0186400 | $0.0203500 | $0.0182000 |
| 2023-05-25 | $0.0186400 | $0.0183600 | $0.0191100 | $0.0180200 |
| 2023-05-26 | $0.0183600 | $0.0184000 | $0.0198000 | $0.0180000 |
| 2023-05-27 | $0.0184000 | $0.0181800 | $0.0187800 | $0.0180000 |
| 2023-05-28 | $0.0181800 | $0.0187400 | $0.0189000 | $0.0180200 |
| 2023-05-29 | $0.0187400 | $0.0184000 | $0.0193900 | $0.0182000 |
| 2023-05-30 | $0.0184000 | $0.0182200 | $0.0190700 | $0.0180900 |
| 2023-05-31 | $0.0182200 | $0.0185000 | $0.0186300 | $0.0180500 |
| 2023-06-01 | $0.0185000 | $0.0184000 | $0.0190000 | $0.0181200 |
| 2023-06-02 | $0.0184000 | $0.0183200 | $0.0185700 | $0.0181700 |
| 2023-06-03 | $0.0183200 | $0.0181100 | $0.0183900 | $0.0180300 |
| 2023-06-04 | $0.0181100 | $0.0182300 | $0.0184600 | $0.0179700 |
| 2023-06-05 | $0.0170900 | $0.0170600 | $0.0170900 | $0.0170600 |
| 2023-06-06 | $0.0166300 | $0.0179800 | $0.0182200 | $0.0166500 |
| 2023-06-07 | $0.0179800 | $0.0174000 | $0.0181000 | $0.0167300 |
| 2023-06-08 | $0.0174000 | $0.0175300 | $0.0177000 | $0.0170900 |
| 2023-06-09 | $0.0175300 | $0.0173800 | $0.0176000 | $0.0170100 |
| 2023-06-10 | $0.0173800 | $0.0150300 | $0.0174800 | $0.0140200 |
| 2023-06-11 | $0.0162900 | $0.0162900 | $0.0163000 | $0.0162800 |
| 2023-06-12 | $0.0157500 | $0.0156500 | $0.0163000 | $0.0152600 |
| 2023-06-13 | $0.0156500 | $0.0145800 | $0.0160300 | $0.0142000 |
| 2023-06-14 | $0.0163300 | $0.0163400 | $0.0163400 | $0.0163300 |
| 2023-06-30 | $0.0166400 | $0.0176800 | $0.0182100 | $0.0161000 |
| 2023-07-01 | $0.0176800 | $0.0173700 | $0.0185000 | $0.0170100 |
| 2023-07-02 | $0.0173700 | $0.0186800 | $0.0214300 | $0.0172500 |
| 2023-07-03 | $0.0186800 | $0.0189700 | $0.0199900 | $0.0180500 |
| 2023-07-04 | $0.0189700 | $0.0188900 | $0.0195400 | $0.0182000 |
| 2023-07-05 | $0.0188900 | $0.0184800 | $0.0195400 | $0.0184800 |
| 2023-07-06 | $0.0184800 | $0.0182500 | $0.0189800 | $0.0181400 |
| 2023-07-07 | $0.0182500 | $0.0185600 | $0.0191600 | $0.0180500 |
| 2023-07-08 | $0.0185600 | $0.0186200 | $0.0190300 | $0.0181300 |
| 2023-07-09 | $0.0186200 | $0.0176200 | $0.0187500 | $0.0171700 |
| 2023-07-10 | $0.0176200 | $0.0177600 | $0.0177600 | $0.0170400 |
| 2023-07-11 | $0.0191600 | $0.0191700 | $0.0191800 | $0.0191600 |
| 2023-07-12 | $0.0178300 | $0.0183300 | $0.0187600 | $0.0176000 |
| 2023-07-13 | $0.0183300 | $0.0188400 | $0.0193000 | $0.0177000 |
| 2023-07-14 | $0.0188400 | $0.0184100 | $0.0191700 | $0.0176200 |
| 2023-07-15 | $0.0184100 | $0.0180700 | $0.0184300 | $0.0178100 |
| 2023-07-16 | $0.0180700 | $0.0177800 | $0.0182000 | $0.0177000 |
| 2023-07-17 | $0.0177800 | $0.0173100 | $0.0184400 | $0.0173100 |
| 2023-07-18 | $0.0173100 | $0.0282900 | $0.0550 | $0.0173100 |
| 2023-07-19 | $0.0282900 | $0.0313600 | $0.2200000 | $0.0273500 |
| 2023-07-20 | $0.0313600 | $0.0325900 | $0.0394000 | $0.0283000 |
| 2023-07-21 | $0.0325900 | $0.0273000 | $0.0325900 | $0.0263900 |
| 2023-07-22 | $0.0273000 | $0.0267800 | $0.0300000 | $0.0262000 |
| 2023-07-23 | $0.0267800 | $0.0252100 | $0.0275600 | $0.0248400 |
| 2023-07-24 | $0.0252100 | $0.0237100 | $0.0275000 | $0.0230100 |
| 2023-07-25 | $0.0237100 | $0.0248000 | $0.0282000 | $0.0231000 |
| 2023-07-26 | $0.0248000 | $0.0240600 | $0.0255000 | $0.0235000 |
| 2023-07-27 | $0.0184900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-07-31 | $0.0281300 | $0.0248000 | $0.0288000 | $0.0243300 |
| 2023-08-01 | $0.0248000 | $0.0249700 | $0.0269400 | $0.0242600 |
| 2023-08-02 | $0.0249700 | $0.005378 | $0.0251000 | $0.0048080 |
| 2023-08-03 | $0.005378 | $0.005546 | $0.006975 | $0.0048970 |
| 2023-08-04 | $0.005546 | $0.005143 | $0.005892 | $0.0045240 |
| 2023-08-05 | $0.005143 | $0.009492 | $0.0132900 | $0.0046960 |
| 2023-08-06 | $0.009492 | $0.005493 | $0.0169800 | $0.005254 |
| 2023-08-07 | $0.005493 | $0.005665 | $0.006194 | $0.0045260 |
| 2023-08-08 | $0.005665 | $0.0044890 | $0.006998 | $0.0039990 |
| 2023-08-09 | $0.0044890 | $0.0037980 | $0.0119800 | $0.0033680 |
| 2023-08-10 | $0.0037980 | $0.0005400 | $0.0043460 | $0.0005300 |
| 2023-08-11 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-12 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-13 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-08-14 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-08-15 | $0.0185300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-16 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-13 | $0.0162800 | $0.0162800 | $0.0162900 | $0.0162800 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-17 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0327200 | $0.0327400 | $0.0327200 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-03-04 | $0.0397800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-03-05 | $0.0430500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-06 | $0.0402000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0429700 | $0.0430400 | $0.0429700 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-03-18 | $0.0430700 | $0.0429700 | $0.0430800 | $0.0429700 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-03 | $0.0412400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2024-04-04 | $0.0415700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2024-04-05 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-06 | $0.0427500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2024-04-07 | $0.0434200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-04-08 | $0.0437000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2024-04-09 | $0.0451300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-04-10 | $0.0435500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2024-04-11 | $0.0445000 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-04-12 | $0.0441200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-04-13 | $0.0423100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2024-04-14 | $0.0403300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-15 | $0.0414300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-04-16 | $0.0399700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-04-17 | $0.0402100 | $0.0401800 | $0.0402200 | $0.0401200 |
| 2024-04-30 | $0.0402200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2024-05-01 | $0.0382000 | $0.0382200 | $0.0382600 | $0.0381900 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-05-05 | $0.0402600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2024-05-06 | $0.0403400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-05-07 | $0.0398000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2024-05-08 | $0.0392600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-05-09 | $0.0385400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-05-10 | $0.0397400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-05-11 | $0.0383000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2024-05-12 | $0.0383200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-05-13 | $0.0387200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-05-14 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-05-15 | $0.0387800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2024-05-16 | $0.0417300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-05-17 | $0.0411100 | $0.0411400 | $0.0411400 | $0.0411100 |
| 2024-05-31 | $0.0430600 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2024-06-01 | $0.0425100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-06-02 | $0.0426600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2024-06-03 | $0.0426800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2024-06-04 | $0.0433400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2024-06-05 | $0.0444500 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-06-06 | $0.0448000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-06-07 | $0.0445900 | $0.0445700 | $0.0446000 | $0.0445700 |
| 2024-06-08 | $0.0436800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2024-06-09 | $0.0436600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-06-10 | $0.0438700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-06-11 | $0.0437900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-06-12 | $0.0424100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2024-06-14 | $0.0420500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-15 | $0.0415800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-16 | $0.0417000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2024-06-17 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2024-06-18 | $0.0418800 | $0.0418500 | $0.0419400 | $0.0418500 |
| 2024-06-30 | $0.0383700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-07-01 | $0.0394900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-02 | $0.0395900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-07-03 | $0.0390900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-07-04 | $0.0379000 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-07-05 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-07-06 | $0.0356900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-07-07 | $0.0367000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-09 | $0.0357300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2024-07-10 | $0.0365700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-07-11 | $0.0363700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2024-07-12 | $0.0361300 | $0.0361100 | $0.0361600 | $0.0360800 |
| 2024-07-13 | $0.0364900 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-07-14 | $0.0373200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-07-15 | $0.0383200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-07-17 | $0.0410100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-07-18 | $0.0403800 | $0.0403800 | $0.0404400 | $0.0403800 |
| 2024-07-31 | $0.0416900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2024-08-01 | $0.0407100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-08-02 | $0.0411400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-08-03 | $0.0387000 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2024-08-04 | $0.0382300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-05 | $0.0366300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-06 | $0.0340400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-08-07 | $0.0353200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-08 | $0.0347300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2024-08-09 | $0.0388800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2024-08-12 | $0.0370000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-08-13 | $0.0374000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-08-14 | $0.0381800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-08-15 | $0.0369800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2024-08-16 | $0.0362600 | $0.0362200 | $0.0362700 | $0.0362100 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Tecnologia
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Caratteristiche
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
Ricevi la newsletter di Crypto