USDJ Coin Values USDJ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-05-20 | $1.19 | $1.20 | $1.21 | $1.19 |
2023-05-21 | $1.20 | $1.19 | $1.21 | $1.18 |
2023-05-22 | $1.19 | $1.19 | $1.20 | $1.18 |
2023-05-23 | $1.19 | $1.21 | $1.22 | $1.19 |
2023-05-24 | $1.21 | $1.17 | $1.21 | $1.16 |
2023-05-25 | $1.17 | $1.17 | $1.18 | $1.15 |
2023-05-26 | $1.17 | $1.19 | $1.20 | $1.17 |
2023-05-27 | $1.19 | $1.19 | $1.19 | $1.18 |
2023-05-28 | $1.19 | $1.25 | $1.25 | $1.19 |
2023-05-29 | $1.25 | $1.23 | $1.26 | $1.22 |
2023-05-30 | $1.23 | $1.23 | $1.24 | $1.22 |
2023-05-31 | $1.23 | $1.21 | $1.24 | $1.19 |
2023-06-01 | $1.21 | $1.19 | $1.21 | $1.18 |
2023-06-02 | $1.19 | $1.21 | $1.21 | $1.18 |
2023-06-03 | $1.21 | $1.20 | $1.21 | $1.20 |
2023-06-04 | $1.20 | $1.20 | $1.22 | $1.20 |
2023-06-05 | $1.20 | $1.20 | $1.20 | $1.20 |
2023-06-06 | $1.14 | $1.21 | $1.21 | $1.13 |
2023-06-07 | $1.21 | $1.17 | $1.22 | $1.16 |
2023-06-08 | $1.17 | $1.18 | $1.19 | $1.16 |
2023-06-09 | $1.18 | $1.17 | $1.19 | $1.17 |
2023-06-10 | $1.17 | $1.15 | $1.18 | $1.13 |
2023-06-11 | $1.15 | $1.15 | $1.15 | $1.15 |
2023-06-12 | $1.15 | $1.15 | $1.16 | $1.14 |
2023-06-13 | $1.15 | $1.15 | $1.17 | $1.14 |
2023-06-14 | $1.15 | $1.15 | $1.15 | $1.15 |
2023-06-30 | $1.35 | $1.35 | $1.39 | $1.31 |
2023-07-01 | $1.35 | $1.36 | $1.36 | $1.35 |
2023-07-02 | $1.36 | $1.36 | $1.37 | $1.34 |
2023-07-03 | $1.36 | $1.38 | $1.39 | $1.36 |
2023-07-04 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-07-05 | $1.37 | $1.35 | $1.37 | $1.34 |
2023-07-06 | $1.35 | $1.33 | $1.40 | $1.33 |
2023-07-07 | $1.33 | $1.35 | $1.35 | $1.32 |
2023-07-08 | $1.35 | $1.34 | $1.35 | $1.33 |
2023-07-09 | $1.34 | $1.34 | $1.35 | $1.33 |
2023-07-10 | $1.34 | $1.35 | $1.38 | $1.33 |
2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-07-12 | $1.36 | $1.35 | $1.37 | $1.34 |
2023-07-13 | $1.35 | $1.40 | $1.41 | $1.34 |
2023-07-14 | $1.40 | $1.35 | $1.40 | $1.33 |
2023-07-15 | $1.35 | $1.34 | $1.35 | $1.34 |
2023-07-16 | $1.34 | $1.34 | $1.35 | $1.33 |
2023-07-17 | $1.34 | $1.34 | $1.35 | $1.32 |
2023-07-18 | $1.34 | $1.32 | $1.34 | $1.31 |
2023-07-19 | $1.32 | $1.33 | $1.34 | $1.32 |
2023-07-20 | $1.33 | $1.32 | $1.35 | $1.31 |
2023-07-21 | $1.32 | $1.33 | $1.33 | $1.32 |
2023-07-22 | $1.33 | $1.32 | $1.33 | $1.31 |
2023-07-23 | $1.32 | $1.33 | $1.35 | $1.32 |
2023-07-24 | $1.33 | $1.29 | $1.34 | $1.28 |
2023-07-25 | $1.29 | $1.30 | $1.30 | $1.29 |
2023-07-26 | $1.30 | $1.30 | $1.32 | $1.29 |
2023-07-27 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-07-31 | $1.30 | $1.30 | $1.31 | $1.29 |
2023-08-01 | $1.30 | $1.32 | $1.32 | $1.27 |
2023-08-02 | $1.32 | $1.29 | $1.33 | $1.28 |
2023-08-03 | $1.29 | $1.29 | $1.30 | $1.28 |
2023-08-04 | $1.29 | $1.29 | $1.30 | $1.28 |
2023-08-05 | $1.29 | $1.29 | $1.29 | $1.28 |
2023-08-06 | $1.29 | $1.29 | $1.29 | $1.28 |
2023-08-07 | $1.29 | $1.29 | $1.30 | $1.27 |
2023-08-08 | $1.29 | $1.32 | $1.34 | $1.29 |
2023-08-09 | $1.32 | $1.31 | $1.34 | $1.30 |
2023-08-10 | $1.31 | $1.31 | $1.32 | $1.30 |
2023-08-11 | $1.31 | $1.30 | $1.31 | $1.30 |
2023-08-12 | $1.30 | $1.31 | $1.31 | $1.30 |
2023-08-13 | $1.31 | $1.30 | $1.31 | $1.30 |
2023-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
2023-08-15 | $1.30 | $1.29 | $1.31 | $1.29 |
2023-08-16 | $1.29 | $1.29 | $1.29 | $1.29 |
2023-08-31 | $1.21 | $1.15 | $1.22 | $1.14 |
2023-09-01 | $1.15 | $1.14 | $1.16 | $1.12 |
2023-09-02 | $1.14 | $1.15 | $1.15 | $1.14 |
2023-09-03 | $1.15 | $1.15 | $1.16 | $1.15 |
2023-09-04 | $1.15 | $1.15 | $1.16 | $1.14 |
2023-09-05 | $1.15 | $1.14 | $1.15 | $1.13 |
2023-09-06 | $1.14 | $1.14 | $1.15 | $1.13 |
2023-09-07 | $1.14 | $1.17 | $1.17 | $1.14 |
2023-09-08 | $1.17 | $1.15 | $1.17 | $1.14 |
2023-09-09 | $1.15 | $1.15 | $1.15 | $1.14 |
2023-09-10 | $1.15 | $1.15 | $1.15 | $1.14 |
2023-09-11 | $1.15 | $1.12 | $1.15 | $1.11 |
2023-09-12 | $1.12 | $1.15 | $1.18 | $1.11 |
2023-09-13 | $1.15 | $1.14 | $1.15 | $1.15 |
2023-09-14 | $1.16 | $1.18 | $1.19 | $1.16 |
2023-09-15 | $1.18 | $1.18 | $1.19 | $1.16 |
2023-09-16 | $1.18 | $1.18 | $1.19 | $1.17 |
2023-09-17 | $1.18 | $1.18 | $1.18 | $1.18 |
2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-01 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-02 | $1.13 | $1.12 | $1.14 | $1.12 |
2023-10-03 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-10-04 | $1.12 | $1.12 | $1.17 | $1.10 |
2023-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-10-06 | $1.12 | $1.11 | $1.13 | $1.10 |
2023-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-08 | $1.12 | $1.12 | $1.13 | $1.11 |
2023-10-09 | $1.12 | $1.11 | $1.13 | $1.11 |
2023-10-10 | $1.11 | $1.12 | $1.12 | $1.11 |
2023-10-11 | $1.12 | $1.12 | $1.12 | $1.11 |
2023-10-12 | $1.12 | $1.11 | $1.12 | $1.11 |
2023-10-13 | $1.11 | $1.10 | $1.12 | $1.10 |
2023-10-14 | $1.10 | $1.11 | $1.11 | $1.10 |
2023-10-15 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-31 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-01 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-03 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-11-04 | $1.13 | $1.13 | $1.14 | $1.13 |
2023-11-05 | $1.13 | $1.14 | $1.15 | $1.13 |
2023-11-06 | $1.14 | $1.13 | $1.14 | $1.12 |
2023-11-07 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-11-08 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-09 | $1.13 | $1.12 | $1.13 | $1.12 |
2023-11-10 | $1.12 | $1.13 | $1.14 | $1.12 |
2023-11-11 | $1.13 | $1.13 | $1.13 | $1.13 |
2023-11-12 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-11-13 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-11-14 | $1.13 | $1.13 | $1.14 | $1.13 |
2023-11-30 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-01 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-02 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-03 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-04 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-05 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-06 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-12-07 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-12-08 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-12-09 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-10 | $1.12 | $1.13 | $1.13 | $1.12 |
2023-12-11 | $1.13 | $1.12 | $1.13 | $1.12 |
2023-12-12 | $1.12 | $1.12 | $1.14 | $1.12 |
2023-12-13 | $1.12 | $1.12 | $1.13 | $1.11 |
2023-12-14 | $1.12 | $1.12 | $1.13 | $1.12 |
2023-12-15 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-12-31 | $1.13 | $1.13 | $1.16 | $1.12 |
2024-01-01 | $1.13 | $1.16 | $1.17 | $1.13 |
2024-01-02 | $1.16 | $1.12 | $1.17 | $1.12 |
2024-01-03 | $1.12 | $1.11 | $1.12 | $1.06 |
2024-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
2024-01-05 | $1.11 | $1.10 | $1.14 | $1.10 |
2024-01-06 | $1.10 | $1.11 | $1.13 | $1.10 |
2024-01-07 | $1.11 | $1.10 | $1.13 | $1.08 |
2024-01-08 | $1.10 | $1.12 | $1.13 | $1.09 |
2024-01-09 | $1.12 | $1.10 | $1.12 | $1.09 |
2024-01-10 | $1.10 | $1.09 | $1.11 | $1.08 |
2024-01-11 | $1.09 | $1.10 | $1.11 | $1.09 |
2024-01-12 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-01-13 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-01-14 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-01-31 | $1.10 | $1.09 | $1.10 | $1.09 |
2024-02-01 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-02 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-03 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-04 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-05 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-02-06 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-02-07 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-02-08 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-09 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-02-10 | $1.09 | $1.10 | $1.10 | $1.09 |
2024-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
2024-02-12 | $1.09 | $1.10 | $1.11 | $1.09 |
2024-02-13 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-02-14 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-02-15 | $1.10 | $1.10 | $1.12 | $1.10 |
2024-02-16 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-02-29 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-03-02 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-03-03 | $1.11 | $1.12 | $1.12 | $1.11 |
2024-03-04 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-03-05 | $1.12 | $1.13 | $1.13 | $1.11 |
2024-03-06 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-03-07 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-03-08 | $1.13 | $1.13 | $1.14 | $1.13 |
2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-03-11 | $1.13 | $1.13 | $1.14 | $1.13 |
2024-03-12 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-03-13 | $1.13 | $1.13 | $1.18 | $1.12 |
2024-03-14 | $1.13 | $1.12 | $1.15 | $1.12 |
2024-03-15 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-16 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-03-17 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-03-18 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
2024-04-02 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-04-03 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-04-06 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
2024-04-08 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-04-09 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-04-10 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-11 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-04-13 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-14 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-04-15 | $1.11 | $1.12 | $1.12 | $1.11 |
2024-04-16 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-04-17 | $1.12 | $1.11 | $1.12 | $1.11 |
2024-04-30 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-05-02 | $1.12 | $1.11 | $1.12 | $1.10 |
2024-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-04 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-06 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-07 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-09 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-10 | $1.10 | $1.11 | $1.11 | $1.10 |
2024-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-05-12 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-13 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-05-14 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-05-15 | $1.10 | $1.08 | $1.11 | $1.06 |
2024-05-16 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-05-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-31 | $1.09 | $1.08 | $1.09 | $1.08 |
2024-06-01 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-02 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-03 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-06-04 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-05 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-06-06 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-06-07 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-08 | $1.07 | $1.07 | $1.08 | $1.07 |
2024-06-09 | $1.07 | $1.08 | $1.09 | $1.07 |
2024-06-10 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-11 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-06-12 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-06-13 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-06-14 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-06-15 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-06-16 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-06-17 | $1.07 | $1.07 | $1.09 | $1.07 |
2024-06-18 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-06-30 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-01 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-07-02 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-07-03 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-07-04 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-07-05 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-06 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-07-08 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-09 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-07-10 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-07-11 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-12 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-07-13 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-07-14 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-15 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-07-16 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-07-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-07-31 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-08-02 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-08-03 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-08-05 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-08-06 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-07 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-08-08 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-09 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-10 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-11 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-12 | $1.08 | $1.09 | $1.09 | $1.08 |
2024-08-13 | $1.09 | $1.08 | $1.09 | $1.08 |
2024-08-14 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-08-15 | $1.08 | $1.09 | $1.09 | $1.08 |
2024-08-16 | $1.09 | $1.08 | $1.09 | $1.08 |
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Sorry, detailed technology about USDJ is not currently available
Sorry, detailed features about USDJ is not currently available