VRA Coin Values VRA
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereVerasity Crypto Coin Rank 658
Sito web
Carta bianca
r/Verasity
3,881,289,143 VRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verasity
Verasity valuesUSD Prezzo $ 0.0008
$ 0.0008
Verasity BTC Prezzo 0.00000009
0.00000009
Verasity 24h Vol $ 470,030
$ 470,030
Verasity Mercato $ 3,187,812
$ 3,187,812
24h Vol
51 BTC 1 H
1.29 %
24 H
-4.3 %
7 d
-4.53 %
Oggi Verasity il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 3,881,289,143 VRA sono attualmente in circolazione nel mercato. Verasity i prezzi stanno attualmente subendo un cambiamento -4.3 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Verasity è stato scambiato su Scambi crittografici. Ottenere Verasity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VRA Grafici
Verasity Prezzo Grafici
VRA Grafico dei prezzi alto / basso
Verasity Prezzo Grafico dei prezzi alto / basso
Dati storici
Verasity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0045120 | $0.0045390 | $0.0047050 | $0.0043680 |
| 2023-05-21 | $0.0045390 | $0.0043930 | $0.0046960 | $0.0043340 |
| 2023-05-22 | $0.0043930 | $0.0043740 | $0.0044720 | $0.0042210 |
| 2023-05-23 | $0.0043740 | $0.0045500 | $0.0046480 | $0.0043160 |
| 2023-05-24 | $0.0045500 | $0.0043830 | $0.0046130 | $0.0043040 |
| 2023-05-25 | $0.0043830 | $0.0044130 | $0.0044760 | $0.0042910 |
| 2023-05-26 | $0.0044130 | $0.0045320 | $0.0045840 | $0.0043520 |
| 2023-05-27 | $0.0045320 | $0.0045890 | $0.0045980 | $0.0044420 |
| 2023-05-28 | $0.0045890 | $0.005197 | $0.005304 | $0.0045290 |
| 2023-05-29 | $0.005197 | $0.005081 | $0.005202 | $0.0049030 |
| 2023-05-30 | $0.005081 | $0.005107 | $0.005349 | $0.0049380 |
| 2023-05-31 | $0.005107 | $0.0049490 | $0.005189 | $0.0046720 |
| 2023-06-01 | $0.0049490 | $0.0048710 | $0.005142 | $0.0047650 |
| 2023-06-02 | $0.0048710 | $0.005131 | $0.005204 | $0.0047410 |
| 2023-06-03 | $0.005131 | $0.005020 | $0.005206 | $0.0049910 |
| 2023-06-04 | $0.005020 | $0.005023 | $0.005180 | $0.0049110 |
| 2023-06-05 | $0.005023 | $0.005026 | $0.005026 | $0.005003 |
| 2023-06-06 | $0.0045840 | $0.0048420 | $0.0049510 | $0.0045070 |
| 2023-06-07 | $0.0048420 | $0.0045800 | $0.0049020 | $0.0045250 |
| 2023-06-08 | $0.0045800 | $0.0045960 | $0.0046310 | $0.0043030 |
| 2023-06-09 | $0.0045960 | $0.0046050 | $0.0047230 | $0.0045510 |
| 2023-06-10 | $0.0046050 | $0.0042990 | $0.0046330 | $0.0039960 |
| 2023-06-11 | $0.0042990 | $0.0042870 | $0.0042990 | $0.0042680 |
| 2023-06-12 | $0.0042720 | $0.0042050 | $0.0043510 | $0.0040830 |
| 2023-06-13 | $0.0042050 | $0.0042000 | $0.0043490 | $0.0041340 |
| 2023-06-14 | $0.0042000 | $0.0041920 | $0.0042010 | $0.0041900 |
| 2023-06-30 | $0.005161 | $0.005386 | $0.005613 | $0.0049850 |
| 2023-07-01 | $0.005386 | $0.005316 | $0.005565 | $0.005152 |
| 2023-07-02 | $0.005316 | $0.005281 | $0.005481 | $0.005170 |
| 2023-07-03 | $0.005281 | $0.005386 | $0.005479 | $0.005252 |
| 2023-07-04 | $0.005386 | $0.005083 | $0.005458 | $0.005051 |
| 2023-07-05 | $0.005083 | $0.005015 | $0.005208 | $0.0049040 |
| 2023-07-06 | $0.005015 | $0.0047180 | $0.005211 | $0.0047110 |
| 2023-07-07 | $0.0047180 | $0.0049050 | $0.005040 | $0.0046980 |
| 2023-07-08 | $0.0049050 | $0.0048860 | $0.005024 | $0.0048210 |
| 2023-07-09 | $0.0048860 | $0.0048030 | $0.0049530 | $0.0047740 |
| 2023-07-10 | $0.0048030 | $0.0048330 | $0.0049500 | $0.0045420 |
| 2023-07-11 | $0.0048330 | $0.0048320 | $0.0048450 | $0.0048180 |
| 2023-07-12 | $0.0048400 | $0.0047820 | $0.0049040 | $0.0047080 |
| 2023-07-13 | $0.0047820 | $0.005215 | $0.005311 | $0.0046820 |
| 2023-07-14 | $0.005215 | $0.005213 | $0.005533 | $0.005014 |
| 2023-07-15 | $0.005213 | $0.005055 | $0.005288 | $0.005022 |
| 2023-07-16 | $0.005055 | $0.0048750 | $0.005115 | $0.0047740 |
| 2023-07-17 | $0.0048750 | $0.0047070 | $0.0048830 | $0.0045500 |
| 2023-07-18 | $0.0047070 | $0.0045910 | $0.0048290 | $0.0045640 |
| 2023-07-19 | $0.0045910 | $0.0046730 | $0.0047880 | $0.0044610 |
| 2023-07-20 | $0.0046730 | $0.0046720 | $0.0049110 | $0.0045650 |
| 2023-07-21 | $0.0046720 | $0.0046220 | $0.0047670 | $0.0045190 |
| 2023-07-22 | $0.0046220 | $0.0045470 | $0.0046810 | $0.0045340 |
| 2023-07-23 | $0.0045470 | $0.0045790 | $0.0046700 | $0.0044550 |
| 2023-07-24 | $0.0045790 | $0.0043710 | $0.0045810 | $0.0041700 |
| 2023-07-25 | $0.0043710 | $0.0042480 | $0.0044210 | $0.0041990 |
| 2023-07-26 | $0.0042480 | $0.0044430 | $0.0045580 | $0.0041410 |
| 2023-07-27 | $0.0044430 | $0.0044470 | $0.0044750 | $0.0043780 |
| 2023-07-31 | $0.0043060 | $0.0042090 | $0.0043540 | $0.0041070 |
| 2023-08-01 | $0.0042090 | $0.0043120 | $0.0043300 | $0.0040300 |
| 2023-08-02 | $0.0043120 | $0.0043400 | $0.0045240 | $0.0041690 |
| 2023-08-03 | $0.0043400 | $0.0044430 | $0.0045670 | $0.0042440 |
| 2023-08-04 | $0.0044430 | $0.0045080 | $0.0047870 | $0.0044420 |
| 2023-08-05 | $0.0045080 | $0.0046470 | $0.0046520 | $0.0044830 |
| 2023-08-06 | $0.0046470 | $0.0046790 | $0.0048950 | $0.0045960 |
| 2023-08-07 | $0.0046790 | $0.0045620 | $0.0047380 | $0.0044250 |
| 2023-08-08 | $0.0045620 | $0.0046410 | $0.0047600 | $0.0044850 |
| 2023-08-09 | $0.0046410 | $0.0046590 | $0.0047730 | $0.0045750 |
| 2023-08-10 | $0.0046590 | $0.0045880 | $0.0047050 | $0.0045530 |
| 2023-08-11 | $0.0045880 | $0.0045120 | $0.0046360 | $0.0044260 |
| 2023-08-12 | $0.0045120 | $0.0045010 | $0.0046050 | $0.0044110 |
| 2023-08-13 | $0.0045010 | $0.0044680 | $0.0047670 | $0.0043740 |
| 2023-08-14 | $0.0044680 | $0.0044700 | $0.0044700 | $0.0044670 |
| 2023-08-15 | $0.0043810 | $0.0043530 | $0.0045300 | $0.0042010 |
| 2023-08-16 | $0.0043530 | $0.0043540 | $0.0044300 | $0.0042390 |
| 2023-08-31 | $0.0042550 | $0.0041350 | $0.0043870 | $0.0041020 |
| 2023-09-01 | $0.0041350 | $0.0041470 | $0.0043310 | $0.0040710 |
| 2023-09-02 | $0.0041470 | $0.0041310 | $0.0042400 | $0.0040700 |
| 2023-09-03 | $0.0041310 | $0.0041310 | $0.0041870 | $0.0040700 |
| 2023-09-04 | $0.0041310 | $0.0040910 | $0.0042410 | $0.0040700 |
| 2023-09-05 | $0.0040910 | $0.0041080 | $0.0042880 | $0.0040710 |
| 2023-09-06 | $0.0041080 | $0.0041010 | $0.0042160 | $0.0040830 |
| 2023-09-07 | $0.0041010 | $0.0041330 | $0.0041560 | $0.0040870 |
| 2023-09-08 | $0.0041330 | $0.0041070 | $0.0041440 | $0.0040500 |
| 2023-09-09 | $0.0041070 | $0.0041170 | $0.0041440 | $0.0040560 |
| 2023-09-10 | $0.0041170 | $0.0040420 | $0.0041400 | $0.0040020 |
| 2023-09-11 | $0.0040420 | $0.0038520 | $0.0040680 | $0.0037400 |
| 2023-09-12 | $0.0038520 | $0.0040060 | $0.0040760 | $0.0038350 |
| 2023-09-13 | $0.0040060 | $0.0040390 | $0.0040390 | $0.0040060 |
| 2023-09-14 | $0.0040030 | $0.0040350 | $0.0040700 | $0.0039170 |
| 2023-09-15 | $0.0040350 | $0.0039990 | $0.0040580 | $0.0039010 |
| 2023-09-16 | $0.0039990 | $0.0040070 | $0.0040730 | $0.0039350 |
| 2023-09-17 | $0.0040070 | $0.0040040 | $0.0040150 | $0.0039890 |
| 2023-09-30 | $0.0044350 | $0.005055 | $0.005303 | $0.0043270 |
| 2023-10-01 | $0.005055 | $0.005079 | $0.005221 | $0.0047310 |
| 2023-10-02 | $0.005079 | $0.005593 | $0.006354 | $0.0048900 |
| 2023-10-03 | $0.005593 | $0.006470 | $0.006955 | $0.005500 |
| 2023-10-04 | $0.006470 | $0.006873 | $0.007000 | $0.006094 |
| 2023-10-05 | $0.006873 | $0.005638 | $0.006972 | $0.005610 |
| 2023-10-06 | $0.005638 | $0.005583 | $0.006093 | $0.005298 |
| 2023-10-07 | $0.005583 | $0.005608 | $0.005624 | $0.005580 |
| 2023-10-08 | $0.005311 | $0.005611 | $0.005846 | $0.005302 |
| 2023-10-09 | $0.005611 | $0.005258 | $0.005672 | $0.005105 |
| 2023-10-10 | $0.005258 | $0.0046540 | $0.005392 | $0.0046320 |
| 2023-10-11 | $0.0046540 | $0.0046350 | $0.005051 | $0.0044940 |
| 2023-10-12 | $0.0046350 | $0.0046960 | $0.0047530 | $0.0043360 |
| 2023-10-13 | $0.0046960 | $0.0049960 | $0.005187 | $0.0045570 |
| 2023-10-14 | $0.0049960 | $0.005166 | $0.005288 | $0.0048240 |
| 2023-10-15 | $0.005166 | $0.005157 | $0.005168 | $0.005120 |
| 2023-10-31 | $0.006350 | $0.006261 | $0.006689 | $0.006137 |
| 2023-11-01 | $0.006261 | $0.006292 | $0.006487 | $0.005875 |
| 2023-11-02 | $0.006292 | $0.006132 | $0.006535 | $0.005993 |
| 2023-11-03 | $0.006132 | $0.006031 | $0.006336 | $0.005881 |
| 2023-11-04 | $0.006031 | $0.006190 | $0.006336 | $0.005914 |
| 2023-11-05 | $0.006190 | $0.006359 | $0.006689 | $0.006099 |
| 2023-11-06 | $0.006359 | $0.006888 | $0.007000 | $0.006247 |
| 2023-11-07 | $0.006888 | $0.006588 | $0.006999 | $0.006173 |
| 2023-11-08 | $0.006588 | $0.007379 | $0.007460 | $0.006406 |
| 2023-11-09 | $0.007379 | $0.008194 | $0.008201 | $0.006812 |
| 2023-11-10 | $0.008194 | $0.008792 | $0.008845 | $0.007505 |
| 2023-11-11 | $0.008792 | $0.008616 | $0.008792 | $0.007586 |
| 2023-11-12 | $0.008616 | $0.008432 | $0.008758 | $0.007726 |
| 2023-11-13 | $0.008432 | $0.007486 | $0.008433 | $0.007112 |
| 2023-11-14 | $0.007486 | $0.007234 | $0.007486 | $0.007234 |
| 2023-11-30 | $0.007406 | $0.007432 | $0.007569 | $0.007282 |
| 2023-12-01 | $0.007432 | $0.007841 | $0.008171 | $0.007380 |
| 2023-12-02 | $0.007841 | $0.008026 | $0.008315 | $0.007821 |
| 2023-12-03 | $0.008026 | $0.007920 | $0.008192 | $0.007718 |
| 2023-12-04 | $0.007920 | $0.008316 | $0.008670 | $0.007856 |
| 2023-12-05 | $0.008316 | $0.008751 | $0.008851 | $0.008013 |
| 2023-12-06 | $0.008751 | $0.008240 | $0.008834 | $0.008117 |
| 2023-12-07 | $0.008240 | $0.008269 | $0.008436 | $0.008081 |
| 2023-12-08 | $0.008269 | $0.008436 | $0.008606 | $0.008074 |
| 2023-12-09 | $0.008436 | $0.008375 | $0.008669 | $0.008283 |
| 2023-12-10 | $0.008375 | $0.008371 | $0.008531 | $0.008207 |
| 2023-12-11 | $0.008371 | $0.007160 | $0.008447 | $0.006214 |
| 2023-12-12 | $0.007160 | $0.007275 | $0.007565 | $0.006951 |
| 2023-12-13 | $0.007275 | $0.007433 | $0.007652 | $0.006834 |
| 2023-12-14 | $0.007433 | $0.007406 | $0.007766 | $0.007309 |
| 2023-12-15 | $0.007406 | $0.007556 | $0.007559 | $0.007344 |
| 2023-12-31 | $0.007018 | $0.006947 | $0.007229 | $0.006902 |
| 2024-01-01 | $0.006947 | $0.007122 | $0.007155 | $0.006802 |
| 2024-01-02 | $0.007122 | $0.006608 | $0.007334 | $0.006525 |
| 2024-01-03 | $0.006608 | $0.006262 | $0.006830 | $0.0048960 |
| 2024-01-04 | $0.006262 | $0.006140 | $0.006412 | $0.005884 |
| 2024-01-05 | $0.006140 | $0.005805 | $0.006178 | $0.005488 |
| 2024-01-06 | $0.005805 | $0.005475 | $0.005872 | $0.005171 |
| 2024-01-07 | $0.005475 | $0.005168 | $0.005598 | $0.005125 |
| 2024-01-08 | $0.005168 | $0.005598 | $0.005723 | $0.0049280 |
| 2024-01-09 | $0.005598 | $0.005364 | $0.005771 | $0.005254 |
| 2024-01-10 | $0.005364 | $0.006033 | $0.006145 | $0.005113 |
| 2024-01-11 | $0.006033 | $0.006157 | $0.006401 | $0.005882 |
| 2024-01-12 | $0.006157 | $0.005580 | $0.006176 | $0.005391 |
| 2024-01-13 | $0.005580 | $0.005717 | $0.005795 | $0.005420 |
| 2024-01-14 | $0.005717 | $0.005759 | $0.005761 | $0.005714 |
| 2024-01-31 | $0.005504 | $0.005218 | $0.005583 | $0.005144 |
| 2024-02-01 | $0.005218 | $0.005248 | $0.005311 | $0.005058 |
| 2024-02-02 | $0.005248 | $0.005275 | $0.005302 | $0.005112 |
| 2024-02-03 | $0.005275 | $0.005235 | $0.005284 | $0.005138 |
| 2024-02-04 | $0.005235 | $0.005088 | $0.005268 | $0.005075 |
| 2024-02-05 | $0.005088 | $0.005095 | $0.005199 | $0.005031 |
| 2024-02-06 | $0.005095 | $0.005106 | $0.005164 | $0.0049820 |
| 2024-02-07 | $0.005106 | $0.005242 | $0.005314 | $0.005016 |
| 2024-02-08 | $0.005242 | $0.005393 | $0.005462 | $0.005240 |
| 2024-02-09 | $0.005393 | $0.005827 | $0.005931 | $0.005364 |
| 2024-02-10 | $0.005827 | $0.006370 | $0.006665 | $0.005719 |
| 2024-02-11 | $0.006370 | $0.006057 | $0.006421 | $0.005932 |
| 2024-02-12 | $0.006057 | $0.006944 | $0.007127 | $0.005943 |
| 2024-02-13 | $0.006944 | $0.006466 | $0.007026 | $0.006373 |
| 2024-02-14 | $0.006466 | $0.006949 | $0.007287 | $0.006293 |
| 2024-02-15 | $0.006949 | $0.006994 | $0.007013 | $0.006946 |
| 2024-02-29 | $0.008462 | $0.009434 | $0.0104400 | $0.008360 |
| 2024-03-01 | $0.009434 | $0.0108000 | $0.0108200 | $0.009013 |
| 2024-03-02 | $0.0108000 | $0.0129700 | $0.0133200 | $0.0101100 |
| 2024-03-03 | $0.0129700 | $0.0143800 | $0.0149700 | $0.0116800 |
| 2024-03-04 | $0.0143800 | $0.0136500 | $0.0159800 | $0.0127000 |
| 2024-03-05 | $0.0136500 | $0.0117700 | $0.0144300 | $0.009007 |
| 2024-03-06 | $0.0117700 | $0.0122700 | $0.0130900 | $0.0112800 |
| 2024-03-07 | $0.0122700 | $0.0143000 | $0.0150600 | $0.0119400 |
| 2024-03-08 | $0.0143000 | $0.0130800 | $0.0147500 | $0.0125100 |
| 2024-03-09 | $0.0130800 | $0.0131100 | $0.0131300 | $0.0130400 |
| 2024-03-10 | $0.0145000 | $0.0134200 | $0.0152200 | $0.0128100 |
| 2024-03-11 | $0.0134200 | $0.0146700 | $0.0148500 | $0.0125700 |
| 2024-03-12 | $0.0146700 | $0.0138000 | $0.0147800 | $0.0127600 |
| 2024-03-13 | $0.0138000 | $0.0142100 | $0.0146300 | $0.0137100 |
| 2024-03-14 | $0.0142100 | $0.0140000 | $0.0148100 | $0.0130300 |
| 2024-03-15 | $0.0140000 | $0.0126100 | $0.0142100 | $0.0110200 |
| 2024-03-16 | $0.0126100 | $0.0107100 | $0.0127900 | $0.0104400 |
| 2024-03-17 | $0.0107100 | $0.0119900 | $0.0123100 | $0.0102000 |
| 2024-03-18 | $0.0119900 | $0.0117500 | $0.0120100 | $0.0117500 |
| 2024-03-31 | $0.008432 | $0.009237 | $0.009740 | $0.008415 |
| 2024-04-01 | $0.009237 | $0.008172 | $0.009486 | $0.007361 |
| 2024-04-02 | $0.008172 | $0.007260 | $0.008172 | $0.007185 |
| 2024-04-03 | $0.007260 | $0.007191 | $0.007767 | $0.006940 |
| 2024-04-04 | $0.007191 | $0.007775 | $0.008423 | $0.007006 |
| 2024-04-05 | $0.007775 | $0.007562 | $0.007775 | $0.007155 |
| 2024-04-06 | $0.007562 | $0.007750 | $0.007967 | $0.007518 |
| 2024-04-07 | $0.007750 | $0.007864 | $0.008190 | $0.007655 |
| 2024-04-08 | $0.007864 | $0.008254 | $0.008424 | $0.007590 |
| 2024-04-09 | $0.008254 | $0.007635 | $0.008479 | $0.007582 |
| 2024-04-10 | $0.007635 | $0.007543 | $0.007704 | $0.007155 |
| 2024-04-11 | $0.007543 | $0.007237 | $0.007547 | $0.007154 |
| 2024-04-12 | $0.007237 | $0.006293 | $0.007371 | $0.005432 |
| 2024-04-13 | $0.006293 | $0.005702 | $0.006607 | $0.0049670 |
| 2024-04-14 | $0.005702 | $0.006014 | $0.006107 | $0.005370 |
| 2024-04-15 | $0.006014 | $0.005626 | $0.006333 | $0.005358 |
| 2024-04-16 | $0.005626 | $0.005480 | $0.005664 | $0.005166 |
| 2024-04-17 | $0.005480 | $0.005451 | $0.005480 | $0.005448 |
| 2024-04-30 | $0.005657 | $0.005429 | $0.005794 | $0.005163 |
| 2024-05-01 | $0.005429 | $0.005437 | $0.005442 | $0.005403 |
| 2024-05-02 | $0.005361 | $0.005426 | $0.005493 | $0.005131 |
| 2024-05-03 | $0.005426 | $0.005833 | $0.005893 | $0.005236 |
| 2024-05-04 | $0.005833 | $0.005945 | $0.006253 | $0.005728 |
| 2024-05-05 | $0.005945 | $0.005879 | $0.006029 | $0.005788 |
| 2024-05-06 | $0.005879 | $0.005892 | $0.006331 | $0.005786 |
| 2024-05-07 | $0.005892 | $0.005532 | $0.006007 | $0.005521 |
| 2024-05-08 | $0.005532 | $0.005325 | $0.005559 | $0.005194 |
| 2024-05-09 | $0.005325 | $0.005479 | $0.005564 | $0.005082 |
| 2024-05-10 | $0.005479 | $0.005233 | $0.005648 | $0.005180 |
| 2024-05-11 | $0.005233 | $0.005174 | $0.005299 | $0.005106 |
| 2024-05-12 | $0.005174 | $0.005127 | $0.005288 | $0.0049020 |
| 2024-05-13 | $0.005127 | $0.005109 | $0.005260 | $0.0049480 |
| 2024-05-14 | $0.005109 | $0.0047100 | $0.005162 | $0.0046590 |
| 2024-05-15 | $0.0047100 | $0.005331 | $0.005355 | $0.0046620 |
| 2024-05-16 | $0.005331 | $0.005161 | $0.005445 | $0.0049800 |
| 2024-05-17 | $0.005161 | $0.005199 | $0.005200 | $0.005119 |
| 2024-05-31 | $0.005155 | $0.005194 | $0.005300 | $0.005048 |
| 2024-06-01 | $0.005194 | $0.005230 | $0.005371 | $0.005083 |
| 2024-06-02 | $0.005230 | $0.005119 | $0.005258 | $0.005047 |
| 2024-06-03 | $0.005119 | $0.0049360 | $0.005309 | $0.0048070 |
| 2024-06-04 | $0.0049360 | $0.0049990 | $0.005085 | $0.0047810 |
| 2024-06-05 | $0.0049990 | $0.005083 | $0.005179 | $0.0049820 |
| 2024-06-06 | $0.005083 | $0.005038 | $0.005153 | $0.0048990 |
| 2024-06-07 | $0.005038 | $0.0049850 | $0.005039 | $0.0049840 |
| 2024-06-08 | $0.0043060 | $0.0040210 | $0.0043070 | $0.0039080 |
| 2024-06-09 | $0.0040210 | $0.0040610 | $0.0041090 | $0.0039250 |
| 2024-06-10 | $0.0040610 | $0.0038080 | $0.0041390 | $0.0037830 |
| 2024-06-11 | $0.0038080 | $0.0037840 | $0.0038850 | $0.0036190 |
| 2024-06-12 | $0.0037840 | $0.0040170 | $0.0043410 | $0.0036820 |
| 2024-06-13 | $0.0040170 | $0.0038060 | $0.0040310 | $0.0037460 |
| 2024-06-14 | $0.0038060 | $0.0037030 | $0.0038850 | $0.0035600 |
| 2024-06-15 | $0.0037030 | $0.0036030 | $0.0037950 | $0.0035520 |
| 2024-06-16 | $0.0036030 | $0.0036610 | $0.0037240 | $0.0035650 |
| 2024-06-17 | $0.0036610 | $0.0033820 | $0.0036880 | $0.0032850 |
| 2024-06-18 | $0.0033820 | $0.0033590 | $0.0034010 | $0.0033470 |
| 2024-06-30 | $0.0032460 | $0.0033750 | $0.0034250 | $0.0031290 |
| 2024-07-01 | $0.0033750 | $0.0032930 | $0.0034400 | $0.0032450 |
| 2024-07-02 | $0.0032930 | $0.0036600 | $0.0037430 | $0.0032890 |
| 2024-07-03 | $0.0036600 | $0.0034060 | $0.0037900 | $0.0033620 |
| 2024-07-04 | $0.0034060 | $0.0029980 | $0.0034930 | $0.0029880 |
| 2024-07-05 | $0.0029980 | $0.0029720 | $0.0031380 | $0.0026640 |
| 2024-07-06 | $0.0029720 | $0.0033000 | $0.0033120 | $0.0029600 |
| 2024-07-07 | $0.0033000 | $0.0030900 | $0.0033560 | $0.0030700 |
| 2024-07-08 | $0.0030900 | $0.0032820 | $0.0033610 | $0.0029880 |
| 2024-07-09 | $0.0032820 | $0.0033220 | $0.0033460 | $0.0031590 |
| 2024-07-10 | $0.0033220 | $0.0032770 | $0.0034100 | $0.0032170 |
| 2024-07-11 | $0.0032770 | $0.0032860 | $0.0034660 | $0.0032030 |
| 2024-07-12 | $0.0032860 | $0.0032820 | $0.0032970 | $0.0032760 |
| 2024-07-13 | $0.0033220 | $0.0033250 | $0.0033620 | $0.0032450 |
| 2024-07-14 | $0.0033250 | $0.0033620 | $0.0034130 | $0.0031880 |
| 2024-07-15 | $0.0033620 | $0.0038570 | $0.0039210 | $0.0033500 |
| 2024-07-16 | $0.0038570 | $0.0040690 | $0.0040730 | $0.0035520 |
| 2024-07-17 | $0.0040690 | $0.0040710 | $0.0040800 | $0.0040480 |
| 2024-07-31 | $0.0033690 | $0.0031740 | $0.0034960 | $0.0031670 |
| 2024-08-01 | $0.0031740 | $0.0032520 | $0.0032830 | $0.0030090 |
| 2024-08-02 | $0.0032520 | $0.0030290 | $0.0032880 | $0.0029680 |
| 2024-08-03 | $0.0030290 | $0.0028520 | $0.0030560 | $0.0027910 |
| 2024-08-04 | $0.0028520 | $0.0027850 | $0.0029440 | $0.0026900 |
| 2024-08-05 | $0.0027850 | $0.0026050 | $0.0028150 | $0.0021870 |
| 2024-08-06 | $0.0026050 | $0.0026960 | $0.0028460 | $0.0025960 |
| 2024-08-07 | $0.0026960 | $0.0024820 | $0.0028370 | $0.0024760 |
| 2024-08-08 | $0.0024820 | $0.0028390 | $0.0028780 | $0.0024820 |
| 2024-08-09 | $0.0028390 | $0.0027870 | $0.0029040 | $0.0026880 |
| 2024-08-10 | $0.0027870 | $0.0027250 | $0.0028380 | $0.0026880 |
| 2024-08-11 | $0.0027250 | $0.0025360 | $0.0028190 | $0.0025180 |
| 2024-08-12 | $0.0025360 | $0.0026160 | $0.0026670 | $0.0024630 |
| 2024-08-13 | $0.0026160 | $0.0026430 | $0.0026740 | $0.0025060 |
| 2024-08-14 | $0.0026430 | $0.0025310 | $0.0026700 | $0.0024020 |
| 2024-08-15 | $0.0025310 | $0.0024830 | $0.0027440 | $0.0023930 |
| 2024-08-16 | $0.0024830 | $0.0024660 | $0.0024830 | $0.0024620 |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Tecnologia
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Caratteristiche
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
ICO Stato
Ongoing
Fornitura di token
12491500000
Data d'inizio
2018-05-21
Data di fine
2018-07-11
Fondo raccolto (BTC)
400,000,000 VRA tokens sold
Fondo raccolto (USD)
25536141.46
Prezzo iniziale (USD)
0.01001
Società di audit di sicurezza
Tokeny
ICO Forma legale
Foundation
ICO Giurisdizione
Cayman Islands
Consulenti legali
Ogier
Carta bianca
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Verasity News
Monete correlate
Ricevi la newsletter di Crypto