VGX Coin Values VGX
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereVoyager Token Crypto Coin Rank 341
Sito web
Carta bianca
r/Voyager Token
222,295,208 VGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voyager Token
Voyager Token valuesUSD Prezzo $ 0.0551
$ 0.0551
Voyager Token BTC Prezzo 0.00000595
0.00000595
Voyager Token 24h Vol $ 372,513
$ 372,513
Voyager Token Mercato $ 12,240,476
$ 12,240,476
24h Vol
40 BTC 1 H
-0.84 %
24 H
-1.88 %
7 d
17.35 %
Oggi Voyager Token il prezzo in dollari USA è attualmente
0.0551
USD, e se convertito a Bitcoin è
0.00000595
BTC. Un totale di 222,295,208 VGX sono attualmente in circolazione nel mercato. Voyager Token i prezzi stanno attualmente subendo un cambiamento -1.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Voyager Token è stato scambiato su Scambi crittografici. Ottenere Voyager Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Voyager Token
Simbolo
VGX
Algoritmo
ETH Token
BTC Prezzo
0.00000595 BTC
BTC Mercato
1,323 BTC
BTC 24h Vol
40 BTC
Monete totali estratte
222,295,208 VGX
1h
-0.84 %
24h
-1.88 %
7d
17.35 %
Twitter
Facebook
Share Voyager Token Price
VGX Grafici
Voyager Token Prezzo Grafici
VGX Grafico dei prezzi alto / basso
Voyager Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Voyager Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1487000 | $0.1580000 | $0.1748000 | $0.1453000 |
| 2023-05-21 | $0.1580000 | $0.1490000 | $0.1615000 | $0.1481000 |
| 2023-05-22 | $0.1490000 | $0.1503000 | $0.1509000 | $0.1451000 |
| 2023-05-23 | $0.1503000 | $0.1477000 | $0.1523000 | $0.1467000 |
| 2023-05-24 | $0.1477000 | $0.1408000 | $0.1489000 | $0.1398000 |
| 2023-05-25 | $0.1408000 | $0.1394000 | $0.1423000 | $0.1368000 |
| 2023-05-26 | $0.1394000 | $0.1472000 | $0.1515000 | $0.1381000 |
| 2023-05-27 | $0.1472000 | $0.1425000 | $0.1500000 | $0.1407000 |
| 2023-05-28 | $0.1425000 | $0.1460000 | $0.1480000 | $0.1419000 |
| 2023-05-29 | $0.1460000 | $0.1441000 | $0.1493000 | $0.1425000 |
| 2023-05-30 | $0.1441000 | $0.1403000 | $0.1441000 | $0.1388000 |
| 2023-05-31 | $0.1403000 | $0.1434000 | $0.1608000 | $0.1379000 |
| 2023-06-01 | $0.1434000 | $0.1404000 | $0.1471000 | $0.1400000 |
| 2023-06-02 | $0.1404000 | $0.1425000 | $0.1446000 | $0.1387000 |
| 2023-06-03 | $0.1425000 | $0.1411000 | $0.1430000 | $0.1401000 |
| 2023-06-04 | $0.1411000 | $0.1412000 | $0.1430000 | $0.1405000 |
| 2023-06-05 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-06-06 | $0.1278000 | $0.1298000 | $0.1319000 | $0.1244000 |
| 2023-06-07 | $0.1298000 | $0.1193000 | $0.1308000 | $0.1171000 |
| 2023-06-08 | $0.1193000 | $0.1227000 | $0.1238000 | $0.1171000 |
| 2023-06-09 | $0.1227000 | $0.1182000 | $0.1237000 | $0.1168000 |
| 2023-06-10 | $0.1182000 | $0.0944 | $0.1182000 | $0.0850 |
| 2023-06-11 | $0.0944 | $0.0940 | $0.0944 | $0.0940 |
| 2023-06-12 | $0.1023000 | $0.1021000 | $0.1132000 | $0.1003000 |
| 2023-06-13 | $0.1021000 | $0.1013000 | $0.1061000 | $0.1002000 |
| 2023-06-14 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-06-30 | $0.1591000 | $0.1470000 | $0.1700000 | $0.1393000 |
| 2023-07-01 | $0.1470000 | $0.1471000 | $0.1577000 | $0.1428000 |
| 2023-07-02 | $0.1471000 | $0.1495000 | $0.1550000 | $0.1413000 |
| 2023-07-03 | $0.1495000 | $0.1581000 | $0.1690000 | $0.1475000 |
| 2023-07-04 | $0.1581000 | $0.1461000 | $0.1645000 | $0.1424000 |
| 2023-07-05 | $0.1461000 | $0.1510000 | $0.1636000 | $0.1426000 |
| 2023-07-06 | $0.1510000 | $0.1436000 | $0.1523000 | $0.1427000 |
| 2023-07-07 | $0.1436000 | $0.1347000 | $0.1445000 | $0.1321000 |
| 2023-07-08 | $0.1347000 | $0.1359000 | $0.1420000 | $0.1334000 |
| 2023-07-09 | $0.1359000 | $0.1326000 | $0.1380000 | $0.1325000 |
| 2023-07-10 | $0.1326000 | $0.1305000 | $0.1326000 | $0.1262000 |
| 2023-07-11 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-07-12 | $0.1250000 | $0.1268000 | $0.1347000 | $0.1248000 |
| 2023-07-13 | $0.1268000 | $0.1386000 | $0.1400000 | $0.1254000 |
| 2023-07-14 | $0.1386000 | $0.1331000 | $0.1436000 | $0.1293000 |
| 2023-07-15 | $0.1331000 | $0.1327000 | $0.1364000 | $0.1300000 |
| 2023-07-16 | $0.1327000 | $0.1286000 | $0.1341000 | $0.1283000 |
| 2023-07-17 | $0.1286000 | $0.1287000 | $0.1308000 | $0.1250000 |
| 2023-07-18 | $0.1287000 | $0.1322000 | $0.1455000 | $0.1273000 |
| 2023-07-19 | $0.1322000 | $0.1324000 | $0.1364000 | $0.1312000 |
| 2023-07-20 | $0.1324000 | $0.1319000 | $0.1374000 | $0.1306000 |
| 2023-07-21 | $0.1319000 | $0.1330000 | $0.1373000 | $0.1317000 |
| 2023-07-22 | $0.1330000 | $0.1336000 | $0.1355000 | $0.1314000 |
| 2023-07-23 | $0.1336000 | $0.1332000 | $0.1444000 | $0.1329000 |
| 2023-07-24 | $0.1332000 | $0.1393000 | $0.1430000 | $0.1310000 |
| 2023-07-25 | $0.1393000 | $0.1381000 | $0.1440000 | $0.1348000 |
| 2023-07-26 | $0.1381000 | $0.1389000 | $0.1408000 | $0.1349000 |
| 2023-07-27 | $0.1389000 | $0.1387000 | $0.1389000 | $0.1387000 |
| 2023-07-31 | $0.1932000 | $0.1840000 | $0.2024000 | $0.1807000 |
| 2023-08-01 | $0.1840000 | $0.1720000 | $0.1899000 | $0.1671000 |
| 2023-08-02 | $0.1720000 | $0.1590000 | $0.1730000 | $0.1574000 |
| 2023-08-03 | $0.1590000 | $0.1518000 | $0.1616000 | $0.1513000 |
| 2023-08-04 | $0.1518000 | $0.1585000 | $0.1750000 | $0.1518000 |
| 2023-08-05 | $0.1585000 | $0.1498000 | $0.1588000 | $0.1496000 |
| 2023-08-06 | $0.1498000 | $0.1548000 | $0.1619000 | $0.1489000 |
| 2023-08-07 | $0.1548000 | $0.1591000 | $0.1649000 | $0.1524000 |
| 2023-08-08 | $0.1591000 | $0.1630000 | $0.1759000 | $0.1580000 |
| 2023-08-09 | $0.1630000 | $0.1622000 | $0.1658000 | $0.1585000 |
| 2023-08-10 | $0.1622000 | $0.1573000 | $0.1652000 | $0.1573000 |
| 2023-08-11 | $0.1573000 | $0.1553000 | $0.1608000 | $0.1550000 |
| 2023-08-12 | $0.1553000 | $0.1553000 | $0.1596000 | $0.1550000 |
| 2023-08-13 | $0.1553000 | $0.1558000 | $0.1605000 | $0.1548000 |
| 2023-08-14 | $0.1558000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-08-15 | $0.1575000 | $0.1482000 | $0.1622000 | $0.1476000 |
| 2023-08-16 | $0.1482000 | $0.1485000 | $0.1485000 | $0.1482000 |
| 2023-08-31 | $0.1215000 | $0.1137000 | $0.1236000 | $0.1134000 |
| 2023-09-01 | $0.1137000 | $0.1119000 | $0.1176000 | $0.1093000 |
| 2023-09-02 | $0.1119000 | $0.1106000 | $0.1137000 | $0.1098000 |
| 2023-09-03 | $0.1106000 | $0.1121000 | $0.1124000 | $0.1095000 |
| 2023-09-04 | $0.1121000 | $0.1240000 | $0.1600000 | $0.1108000 |
| 2023-09-05 | $0.1240000 | $0.1212000 | $0.1432000 | $0.1197000 |
| 2023-09-06 | $0.1212000 | $0.1172000 | $0.1237000 | $0.1165000 |
| 2023-09-07 | $0.1180000 | $0.1267000 | $0.1376000 | $0.1176000 |
| 2023-09-08 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1234000 |
| 2023-09-09 | $0.1372000 | $0.1348000 | $0.1549000 | $0.1320000 |
| 2023-09-10 | $0.1348000 | $0.1264000 | $0.1334000 | $0.1224000 |
| 2023-09-11 | $0.1264000 | $0.1310000 | $0.1403000 | $0.1206000 |
| 2023-09-12 | $0.1310000 | $0.1299000 | $0.1389000 | $0.1282000 |
| 2023-09-13 | $0.1299000 | $0.1288000 | $0.1300000 | $0.1288000 |
| 2023-09-14 | $0.1285000 | $0.1251000 | $0.1315000 | $0.1244000 |
| 2023-09-15 | $0.1251000 | $0.1261000 | $0.1295000 | $0.1250000 |
| 2023-09-16 | $0.1261000 | $0.1262000 | $0.1280000 | $0.1245000 |
| 2023-09-17 | $0.1262000 | $0.1262000 | $0.1263000 | $0.1262000 |
| 2023-09-30 | $0.1208000 | $0.1216000 | $0.1233000 | $0.1191000 |
| 2023-10-01 | $0.1216000 | $0.1238000 | $0.1286000 | $0.1226000 |
| 2023-10-02 | $0.1238000 | $0.1203000 | $0.1210000 | $0.1166000 |
| 2023-10-03 | $0.1203000 | $0.1201000 | $0.1271000 | $0.1177000 |
| 2023-10-04 | $0.1201000 | $0.1192000 | $0.1218000 | $0.1176000 |
| 2023-10-05 | $0.1192000 | $0.1171000 | $0.1184000 | $0.1156000 |
| 2023-10-06 | $0.1171000 | $0.1182000 | $0.1209000 | $0.1169000 |
| 2023-10-07 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1180000 |
| 2023-10-08 | $0.1176000 | $0.1155000 | $0.1184000 | $0.1151000 |
| 2023-10-09 | $0.1155000 | $0.1091000 | $0.1133000 | $0.1055000 |
| 2023-10-10 | $0.1091000 | $0.1085000 | $0.1088000 | $0.1062000 |
| 2023-10-11 | $0.1085000 | $0.1132000 | $0.1220000 | $0.1073000 |
| 2023-10-12 | $0.1132000 | $0.1085000 | $0.1138000 | $0.1080000 |
| 2023-10-13 | $0.1085000 | $0.1150000 | $0.1197000 | $0.1079000 |
| 2023-10-14 | $0.1150000 | $0.1147000 | $0.1193000 | $0.1126000 |
| 2023-10-15 | $0.1147000 | $0.1204000 | $0.1299000 | $0.1148000 |
| 2023-10-16 | $0.1204000 | $0.1206000 | $0.1208000 | $0.1203000 |
| 2023-10-31 | $0.1187000 | $0.1196000 | $0.1231000 | $0.1177000 |
| 2023-11-01 | $0.1196000 | $0.1191000 | $0.1225000 | $0.1174000 |
| 2023-11-02 | $0.1191000 | $0.1200000 | $0.1204000 | $0.1146000 |
| 2023-11-03 | $0.1200000 | $0.1313000 | $0.1496000 | $0.1203000 |
| 2023-11-04 | $0.1313000 | $0.1229000 | $0.1333000 | $0.1226000 |
| 2023-11-05 | $0.1229000 | $0.1190000 | $0.1272000 | $0.1190000 |
| 2023-11-06 | $0.1190000 | $0.1224000 | $0.1246000 | $0.1195000 |
| 2023-11-07 | $0.1224000 | $0.1198000 | $0.1229000 | $0.1190000 |
| 2023-11-08 | $0.1198000 | $0.1224000 | $0.1246000 | $0.1196000 |
| 2023-11-09 | $0.1224000 | $0.1279000 | $0.1558000 | $0.1271000 |
| 2023-11-10 | $0.1279000 | $0.1824000 | $0.1996000 | $0.1230000 |
| 2023-11-11 | $0.1824000 | $0.1632000 | $0.1992000 | $0.1613000 |
| 2023-11-12 | $0.1632000 | $0.1471000 | $0.1628000 | $0.1378000 |
| 2023-11-13 | $0.1471000 | $0.1335000 | $0.1555000 | $0.1300000 |
| 2023-11-14 | $0.1335000 | $0.1318000 | $0.1334000 | $0.1264000 |
| 2023-11-15 | $0.1318000 | $0.1318000 | $0.1323000 | $0.1315000 |
| 2023-11-30 | $0.1420000 | $0.1453000 | $0.1518000 | $0.1414000 |
| 2023-12-01 | $0.1453000 | $0.1474000 | $0.1512000 | $0.1426000 |
| 2023-12-02 | $0.1474000 | $0.1466000 | $0.1543000 | $0.1458000 |
| 2023-12-03 | $0.1466000 | $0.1505000 | $0.1624000 | $0.1472000 |
| 2023-12-04 | $0.1505000 | $0.1483000 | $0.1581000 | $0.1456000 |
| 2023-12-05 | $0.1483000 | $0.1456000 | $0.1532000 | $0.1449000 |
| 2023-12-06 | $0.1456000 | $0.1423000 | $0.1453000 | $0.1401000 |
| 2023-12-07 | $0.1423000 | $0.1420000 | $0.1511000 | $0.1393000 |
| 2023-12-08 | $0.1420000 | $0.1451000 | $0.1458000 | $0.1391000 |
| 2023-12-09 | $0.1451000 | $0.1471000 | $0.1514000 | $0.1424000 |
| 2023-12-10 | $0.1471000 | $0.1516000 | $0.1653000 | $0.1464000 |
| 2023-12-11 | $0.1516000 | $0.1377000 | $0.1442000 | $0.1365000 |
| 2023-12-12 | $0.1377000 | $0.1375000 | $0.1395000 | $0.1354000 |
| 2023-12-13 | $0.1375000 | $0.1382000 | $0.1416000 | $0.1358000 |
| 2023-12-14 | $0.1382000 | $0.1376000 | $0.1421000 | $0.1372000 |
| 2023-12-15 | $0.1376000 | $0.1379000 | $0.1381000 | $0.1374000 |
| 2023-12-31 | $0.1399000 | $0.1341000 | $0.1403000 | $0.1335000 |
| 2024-01-01 | $0.1341000 | $0.1400000 | $0.1456000 | $0.1368000 |
| 2024-01-02 | $0.1400000 | $0.1400000 | $0.1410000 | $0.1370000 |
| 2024-01-03 | $0.1400000 | $0.1288000 | $0.1324000 | $0.1242000 |
| 2024-01-04 | $0.1288000 | $0.1298000 | $0.1329000 | $0.1277000 |
| 2024-01-05 | $0.1298000 | $0.1267000 | $0.1313000 | $0.1260000 |
| 2024-01-06 | $0.1267000 | $0.1212000 | $0.1255000 | $0.1172000 |
| 2024-01-07 | $0.1212000 | $0.1355000 | $0.1365000 | $0.1197000 |
| 2024-01-08 | $0.1355000 | $0.1303000 | $0.1480000 | $0.1296000 |
| 2024-01-09 | $0.1303000 | $0.1236000 | $0.1336000 | $0.1222000 |
| 2024-01-10 | $0.1236000 | $0.1272000 | $0.1367000 | $0.1246000 |
| 2024-01-11 | $0.1272000 | $0.1284000 | $0.1299000 | $0.1267000 |
| 2024-01-12 | $0.1284000 | $0.1261000 | $0.1311000 | $0.1212000 |
| 2024-01-13 | $0.1261000 | $0.1266000 | $0.1288000 | $0.1246000 |
| 2024-01-14 | $0.1266000 | $0.1264000 | $0.1267000 | $0.1262000 |
| 2024-01-31 | $0.1139000 | $0.1102000 | $0.1118000 | $0.1067000 |
| 2024-02-01 | $0.1102000 | $0.1051000 | $0.1116000 | $0.0985 |
| 2024-02-02 | $0.1051000 | $0.0988 | $0.1103000 | $0.0930 |
| 2024-02-03 | $0.0988 | $0.0967 | $0.0993200 | $0.0951 |
| 2024-02-04 | $0.0967 | $0.0950 | $0.0970 | $0.0932 |
| 2024-02-05 | $0.0950 | $0.0947 | $0.0970 | $0.0935 |
| 2024-02-06 | $0.0947 | $0.0942 | $0.0981 | $0.0934 |
| 2024-02-07 | $0.0942 | $0.0953 | $0.0985 | $0.0944 |
| 2024-02-08 | $0.0953 | $0.0978 | $0.0990400 | $0.0946 |
| 2024-02-09 | $0.0978 | $0.0994300 | $0.1013000 | $0.0971 |
| 2024-02-10 | $0.0994300 | $0.1016000 | $0.1069000 | $0.0982 |
| 2024-02-11 | $0.1016000 | $0.0992600 | $0.1024000 | $0.0986 |
| 2024-02-12 | $0.0992600 | $0.1006000 | $0.1064000 | $0.1003000 |
| 2024-02-13 | $0.1006000 | $0.1003000 | $0.1010000 | $0.0982 |
| 2024-02-14 | $0.1003000 | $0.1024000 | $0.1067000 | $0.1019000 |
| 2024-02-15 | $0.1024000 | $0.1074000 | $0.1099000 | $0.1026000 |
| 2024-02-16 | $0.1074000 | $0.1075000 | $0.1076000 | $0.1071000 |
| 2024-02-29 | $0.1162000 | $0.1169000 | $0.1180000 | $0.1103000 |
| 2024-03-01 | $0.1169000 | $0.1222000 | $0.1231000 | $0.1187000 |
| 2024-03-02 | $0.1222000 | $0.1340000 | $0.1373000 | $0.1211000 |
| 2024-03-03 | $0.1340000 | $0.1302000 | $0.1467000 | $0.1284000 |
| 2024-03-04 | $0.1302000 | $0.1277000 | $0.1399000 | $0.1276000 |
| 2024-03-05 | $0.1277000 | $0.1227000 | $0.1454000 | $0.1192000 |
| 2024-03-06 | $0.1227000 | $0.1303000 | $0.1430000 | $0.1273000 |
| 2024-03-07 | $0.1303000 | $0.1333000 | $0.1417000 | $0.1318000 |
| 2024-03-08 | $0.1333000 | $0.1332000 | $0.1347000 | $0.1272000 |
| 2024-03-09 | $0.1332000 | $0.1327000 | $0.1333000 | $0.1327000 |
| 2024-03-10 | $0.1359000 | $0.1359000 | $0.1396000 | $0.1294000 |
| 2024-03-11 | $0.1359000 | $0.1414000 | $0.1501000 | $0.1359000 |
| 2024-03-12 | $0.1414000 | $0.1466000 | $0.1899000 | $0.1353000 |
| 2024-03-13 | $0.1466000 | $0.1546000 | $0.1636000 | $0.1442000 |
| 2024-03-14 | $0.1546000 | $0.1458000 | $0.1548000 | $0.1418000 |
| 2024-03-15 | $0.1458000 | $0.1367000 | $0.1455000 | $0.1333000 |
| 2024-03-16 | $0.1367000 | $0.1251000 | $0.1344000 | $0.1217000 |
| 2024-03-17 | $0.1251000 | $0.1285000 | $0.1309000 | $0.1263000 |
| 2024-03-18 | $0.1285000 | $0.1275000 | $0.1286000 | $0.1272000 |
| 2024-03-31 | $0.1346000 | $0.1252000 | $0.1399000 | $0.1244000 |
| 2024-04-01 | $0.1252000 | $0.1148000 | $0.1204000 | $0.1135000 |
| 2024-04-02 | $0.1148000 | $0.1095000 | $0.1111000 | $0.1055000 |
| 2024-04-03 | $0.1095000 | $0.1089000 | $0.1131000 | $0.1080000 |
| 2024-04-04 | $0.1089000 | $0.1106000 | $0.1127000 | $0.1086000 |
| 2024-04-05 | $0.1106000 | $0.1122000 | $0.1190000 | $0.1100000 |
| 2024-04-06 | $0.1122000 | $0.1136000 | $0.1149000 | $0.1115000 |
| 2024-04-07 | $0.1136000 | $0.1157000 | $0.1185000 | $0.1144000 |
| 2024-04-08 | $0.1157000 | $0.1156000 | $0.1263000 | $0.1146000 |
| 2024-04-09 | $0.1156000 | $0.1071000 | $0.1106000 | $0.1071000 |
| 2024-04-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.1037000 |
| 2024-04-11 | $0.1063000 | $0.1062000 | $0.1146000 | $0.1017000 |
| 2024-04-12 | $0.1062000 | $0.0847 | $0.0995400 | $0.0837 |
| 2024-04-13 | $0.0847 | $0.0726 | $0.0803 | $0.0692 |
| 2024-04-14 | $0.0726 | $0.0762 | $0.0796 | $0.0736 |
| 2024-04-15 | $0.0762 | $0.0725 | $0.0754 | $0.0714 |
| 2024-04-16 | $0.0725 | $0.0754 | $0.0779 | $0.0713 |
| 2024-04-17 | $0.0754 | $0.0752 | $0.0754 | $0.0752 |
| 2024-04-30 | $0.0748 | $0.0719 | $0.0720 | $0.0677 |
| 2024-05-01 | $0.0719 | $0.0726 | $0.0726 | $0.0719 |
| 2024-05-02 | $0.0881 | $0.1055000 | $0.1229000 | $0.0848 |
| 2024-05-03 | $0.1055000 | $0.0937 | $0.1097000 | $0.0916 |
| 2024-05-04 | $0.0937 | $0.0859 | $0.0953 | $0.0858 |
| 2024-05-05 | $0.0859 | $0.0881 | $0.0916 | $0.0829 |
| 2024-05-06 | $0.0881 | $0.0868 | $0.0960 | $0.0807 |
| 2024-05-07 | $0.0868 | $0.0884 | $0.1000000 | $0.0827 |
| 2024-05-08 | $0.0884 | $0.0870 | $0.0975 | $0.0865 |
| 2024-05-09 | $0.0870 | $0.0894 | $0.0924 | $0.0876 |
| 2024-05-10 | $0.0894 | $0.0860 | $0.0869 | $0.0834 |
| 2024-05-11 | $0.0860 | $0.0837 | $0.0867 | $0.0837 |
| 2024-05-12 | $0.0837 | $0.0866 | $0.0902 | $0.0840 |
| 2024-05-13 | $0.0866 | $0.0800 | $0.0887 | $0.0797 |
| 2024-05-14 | $0.0800 | $0.0758 | $0.0783 | $0.0752 |
| 2024-05-15 | $0.0758 | $0.0780 | $0.0813 | $0.0777 |
| 2024-05-16 | $0.0780 | $0.0773 | $0.0776 | $0.0752 |
| 2024-05-17 | $0.0773 | $0.0775 | $0.0775 | $0.0772 |
| 2024-05-31 | $0.0878 | $0.1026000 | $0.1211000 | $0.0873 |
| 2024-06-01 | $0.1026000 | $0.1012000 | $0.1172000 | $0.0996700 |
| 2024-06-02 | $0.1012000 | $0.0945 | $0.1028000 | $0.0940 |
| 2024-06-03 | $0.0945 | $0.0914 | $0.0957 | $0.0906 |
| 2024-06-04 | $0.0914 | $0.0981 | $0.1124000 | $0.0919 |
| 2024-06-05 | $0.0981 | $0.0966 | $0.1049000 | $0.0958 |
| 2024-06-06 | $0.0966 | $0.0962 | $0.1000000 | $0.0947 |
| 2024-06-07 | $0.0962 | $0.0962 | $0.0963 | $0.0959 |
| 2024-06-08 | $0.0874 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-09 | $0.0864 | $0.0927 | $0.0974 | $0.0863 |
| 2024-06-10 | $0.0927 | $0.0898 | $0.0954 | $0.0879 |
| 2024-06-11 | $0.0898 | $0.0825 | $0.0920 | $0.0818 |
| 2024-06-12 | $0.0825 | $0.0898 | $0.0917 | $0.0834 |
| 2024-06-13 | $0.0898 | $0.0825 | $0.0883 | $0.0825 |
| 2024-06-14 | $0.0825 | $0.0792 | $0.0837 | $0.0788 |
| 2024-06-15 | $0.0792 | $0.0799 | $0.0814 | $0.0786 |
| 2024-06-16 | $0.0799 | $0.0820 | $0.0899 | $0.0809 |
| 2024-06-17 | $0.0820 | $0.0739 | $0.0813 | $0.0734 |
| 2024-06-18 | $0.0739 | $0.0741 | $0.0743 | $0.0737 |
| 2024-06-30 | $0.0890 | $0.0941 | $0.0984 | $0.0876 |
| 2024-07-01 | $0.0941 | $0.0837 | $0.0949 | $0.0818 |
| 2024-07-02 | $0.0837 | $0.0807 | $0.0841 | $0.0799 |
| 2024-07-03 | $0.0807 | $0.0754 | $0.0788 | $0.0746 |
| 2024-07-04 | $0.0754 | $0.0715 | $0.0767 | $0.0686 |
| 2024-07-05 | $0.0715 | $0.0695 | $0.0728 | $0.0677 |
| 2024-07-06 | $0.0695 | $0.0732 | $0.0743 | $0.0711 |
| 2024-07-07 | $0.0732 | $0.0679 | $0.0702 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0696 | $0.0717 | $0.0686 |
| 2024-07-09 | $0.0696 | $0.0713 | $0.0720 | $0.0693 |
| 2024-07-10 | $0.0713 | $0.0718 | $0.0728 | $0.0707 |
| 2024-07-11 | $0.0718 | $0.0725 | $0.0738 | $0.0705 |
| 2024-07-12 | $0.0725 | $0.0727 | $0.0728 | $0.0724 |
| 2024-07-13 | $0.0717 | $0.0760 | $0.0803 | $0.0726 |
| 2024-07-14 | $0.0760 | $0.0752 | $0.0782 | $0.0743 |
| 2024-07-15 | $0.0752 | $0.0778 | $0.0813 | $0.0777 |
| 2024-07-16 | $0.0778 | $0.0792 | $0.0819 | $0.0764 |
| 2024-07-17 | $0.0792 | $0.0769 | $0.0781 | $0.0753 |
| 2024-07-18 | $0.0769 | $0.0768 | $0.0771 | $0.0767 |
| 2024-07-31 | $0.0702 | $0.0704 | $0.0712 | $0.0686 |
| 2024-08-01 | $0.0704 | $0.0682 | $0.0704 | $0.0678 |
| 2024-08-02 | $0.0682 | $0.0653 | $0.0653 | $0.0635 |
| 2024-08-03 | $0.0653 | $0.0600 | $0.0635 | $0.0585 |
| 2024-08-04 | $0.0600 | $0.0538 | $0.0565 | $0.0516 |
| 2024-08-05 | $0.0538 | $0.0475800 | $0.0541 | $0.0471500 |
| 2024-08-06 | $0.0475800 | $0.0509 | $0.0515 | $0.0474000 |
| 2024-08-07 | $0.0509 | $0.0479500 | $0.0489100 | $0.0462400 |
| 2024-08-08 | $0.0479500 | $0.0517 | $0.0556 | $0.0511 |
| 2024-08-09 | $0.0517 | $0.0565 | $0.0617 | $0.0490100 |
| 2024-08-10 | $0.0565 | $0.0552 | $0.0585 | $0.0540 |
| 2024-08-11 | $0.0552 | $0.0519 | $0.0541 | $0.0505 |
| 2024-08-12 | $0.0519 | $0.0374100 | $0.0554 | $0.0348800 |
| 2024-08-13 | $0.0374100 | $0.0352300 | $0.0400900 | $0.0335500 |
| 2024-08-14 | $0.0352300 | $0.0271000 | $0.0346900 | $0.0262200 |
| 2024-08-15 | $0.0271000 | $0.0259400 | $0.0283000 | $0.0242600 |
| 2024-08-16 | $0.0259400 | $0.0257400 | $0.0259600 | $0.0256900 |
Description
Voyager Token Crypto ICO Description
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
Tecnologia
Voyager Token Crypto Technology
Sorry, detailed technology about Voyager Token is not currently available
Caratteristiche
Voyager Token Crypto Features
Sorry, detailed features about Voyager Token is not currently available
ICO Status
Voyager Token ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-06-28
Data di fine
2017-07-16
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0002
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
588
Consulenti legali
N/A
Carta bianca
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Monete correlate
Ricevi la newsletter di Crypto