FST Coin Values FST
시가 총액
24시간 볼륨
2838
암호화폐57.87%
Bitcoin 공유1irstcoin Crypto Coin Rank 264
웹사이트
35,766,004 FST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1irstcoin
1irstcoin valuesUSD 가격 $ 0.6902
$ 0.6902
1irstcoin BTC 가격 0.00007461
0.00007461
1irstcoin 24시간 볼륨 $ 21,730
$ 21,730
1irstcoin 시가 총액 $ 24,687,043
$ 24,687,043
24시간 볼륨
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
FST 차트
1irstcoin 가격 차트
FST 최고/최저 시세차트
1irstcoin 가격 최고/최저 시세차트
과거 데이터
1irstcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0628 | $0.0633 | $0.0641 | $0.0560 |
| 2023-05-21 | $0.0633 | $0.0629 | $0.0634 | $0.0555 |
| 2023-05-22 | $0.0629 | $0.0471200 | $0.0633 | $0.0465900 |
| 2023-05-23 | $0.0471200 | $0.0519 | $0.0532 | $0.0480700 |
| 2023-05-24 | $0.0519 | $0.0455000 | $0.0522 | $0.0451300 |
| 2023-05-25 | $0.0455000 | $0.0458400 | $0.0514 | $0.0449500 |
| 2023-05-26 | $0.0458400 | $0.0480600 | $0.0521 | $0.0458100 |
| 2023-05-27 | $0.0480600 | $0.0407900 | $0.0545 | $0.0360700 |
| 2023-05-28 | $0.0407900 | $0.0516 | $0.1011000 | $0.0367700 |
| 2023-05-29 | $0.0516 | $0.0416500 | $0.0511 | $0.0416500 |
| 2023-05-30 | $0.0416500 | $0.0437300 | $0.0742 | $0.0399300 |
| 2023-05-31 | $0.0437300 | $0.0412300 | $0.0544 | $0.0393500 |
| 2023-06-01 | $0.0412300 | $0.0409700 | $0.0446900 | $0.0353800 |
| 2023-06-02 | $0.0409700 | $0.0419600 | $0.0419600 | $0.0381500 |
| 2023-06-03 | $0.0419600 | $0.0435300 | $0.0549 | $0.0416400 |
| 2023-06-04 | $0.0435300 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-06-05 | $0.0434800 | $0.0434500 | $0.0434800 | $0.0433900 |
| 2023-06-06 | $0.0489100 | $0.0396100 | $0.0547 | $0.0396100 |
| 2023-06-07 | $0.0396100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-06-08 | $0.0384800 | $0.0387700 | $0.0406200 | $0.0369200 |
| 2023-06-09 | $0.0387700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-06-10 | $0.0386500 | $0.0368000 | $0.0403100 | $0.0368000 |
| 2023-06-11 | $0.0368000 | $0.0367900 | $0.0368100 | $0.0367700 |
| 2023-06-12 | $0.0385700 | $0.0366000 | $0.0418200 | $0.0366000 |
| 2023-06-13 | $0.0366000 | $0.0382600 | $0.0434800 | $0.0365200 |
| 2023-06-14 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0382600 |
| 2023-06-30 | $0.0574 | $0.0464000 | $0.0599 | $0.0444700 |
| 2023-07-01 | $0.0464000 | $0.0365600 | $0.0461800 | $0.0327100 |
| 2023-07-02 | $0.0365600 | $0.0329400 | $0.0445600 | $0.0310000 |
| 2023-07-03 | $0.0329400 | $0.0293400 | $0.0352000 | $0.0273800 |
| 2023-07-04 | $0.0293400 | $0.0329200 | $0.0367900 | $0.0290500 |
| 2023-07-05 | $0.0329200 | $0.0305600 | $0.0343900 | $0.0305600 |
| 2023-07-06 | $0.0305600 | $0.0295500 | $0.0314000 | $0.0277000 |
| 2023-07-07 | $0.0295500 | $0.0299300 | $0.0355400 | $0.0299300 |
| 2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
| 2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
| 2023-07-10 | $0.0298100 | $0.0282200 | $0.0301000 | $0.0282200 |
| 2023-07-11 | $0.0282200 | $0.0281900 | $0.0282200 | $0.0281900 |
| 2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
| 2023-07-13 | $0.0299500 | $0.0300600 | $0.0340700 | $0.0300600 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0310300 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0307700 | $0.0288500 |
| 2023-07-17 | $0.0288500 | $0.0325200 | $0.0325200 | $0.0287000 |
| 2023-07-18 | $0.0325000 | $0.0303700 | $0.0322600 | $0.0284700 |
| 2023-07-19 | $0.0303700 | $0.0283300 | $0.0302200 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0280800 | $0.0280800 | $0.0280700 |
| 2023-07-31 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-08-01 | $0.0222700 | $0.0224800 | $0.0243500 | $0.0224800 |
| 2023-08-02 | $0.0224800 | $0.0238900 | $0.0275600 | $0.0220500 |
| 2023-08-03 | $0.0239100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-04 | $0.0238500 | $0.0237600 | $0.0255900 | $0.0237600 |
| 2023-08-05 | $0.0237600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-06 | $0.0238500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-07 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-08 | $0.0237500 | $0.0222700 | $0.0241200 | $0.0222700 |
| 2023-08-09 | $0.0222700 | $0.0222500 | $0.0241000 | $0.0222500 |
| 2023-08-10 | $0.0222500 | $0.0203600 | $0.0222100 | $0.0203600 |
| 2023-08-11 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-08-12 | $0.0203200 | $0.0203400 | $0.0314300 | $0.0184900 |
| 2023-08-13 | $0.0203400 | $0.0220700 | $0.0220700 | $0.0202300 |
| 2023-08-14 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220600 |
| 2023-08-15 | $0.0221300 | $0.0219300 | $0.0237500 | $0.0219300 |
| 2023-08-16 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219200 |
| 2023-08-31 | $0.0216400 | $0.0221500 | $0.0224000 | $0.0207200 |
| 2023-09-01 | $0.0221500 | $0.0220300 | $0.0224600 | $0.0215000 |
| 2023-09-02 | $0.0220300 | $0.0220700 | $0.0225700 | $0.0216100 |
| 2023-09-03 | $0.0220700 | $0.0210600 | $0.0222400 | $0.0195000 |
| 2023-09-04 | $0.0210500 | $0.0205000 | $0.0211900 | $0.0202600 |
| 2023-09-05 | $0.0205000 | $0.0209300 | $0.0216500 | $0.0202900 |
| 2023-09-06 | $0.0209300 | $0.0219600 | $0.0264300 | $0.0204700 |
| 2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
| 2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
| 2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
| 2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
| 2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
| 2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
| 2023-09-13 | $0.0218100 | $0.0221100 | $0.0221300 | $0.0217900 |
| 2023-09-14 | $0.0220900 | $0.0226300 | $0.0227600 | $0.0217400 |
| 2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
| 2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
| 2023-09-17 | $0.0223300 | $0.0221500 | $0.0223300 | $0.0221400 |
| 2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
| 2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
| 2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
| 2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
| 2023-10-04 | $0.0186600 | $0.0180900 | $0.0189600 | $0.0179700 |
| 2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
| 2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
| 2023-10-07 | $0.0178100 | $0.0178100 | $0.0180900 | $0.0178000 |
| 2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
| 2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
| 2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
| 2023-10-11 | $0.0178400 | $0.0182800 | $0.0192100 | $0.0175600 |
| 2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
| 2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
| 2023-10-14 | $0.0180400 | $0.0177700 | $0.0191000 | $0.0177400 |
| 2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
| 2023-10-16 | $0.0174800 | $0.0177400 | $0.0177500 | $0.0174700 |
| 2023-10-31 | $0.0198700 | $0.0223700 | $0.0249400 | $0.0182800 |
| 2023-11-01 | $0.0223700 | $0.0216200 | $0.0232100 | $0.0211200 |
| 2023-11-02 | $0.0216200 | $0.0214000 | $0.0217100 | $0.0207500 |
| 2023-11-03 | $0.0214000 | $0.0228700 | $0.0243100 | $0.0212000 |
| 2023-11-04 | $0.0228700 | $0.0240700 | $0.0256900 | $0.0200000 |
| 2023-11-05 | $0.0240700 | $0.0230800 | $0.0247800 | $0.0228700 |
| 2023-11-06 | $0.0230800 | $0.0210100 | $0.0263000 | $0.0168100 |
| 2023-11-07 | $0.0210100 | $0.0217300 | $0.0277100 | $0.0202800 |
| 2023-11-08 | $0.0217300 | $0.0217400 | $0.0226900 | $0.0209100 |
| 2023-11-09 | $0.0217400 | $0.0196200 | $0.0247300 | $0.0196200 |
| 2023-11-10 | $0.0196200 | $0.0196200 | $0.0200600 | $0.0166500 |
| 2023-11-11 | $0.0196200 | $0.0202700 | $0.0223400 | $0.0188900 |
| 2023-11-12 | $0.0202700 | $0.0205800 | $0.0217000 | $0.0200900 |
| 2023-11-13 | $0.0205800 | $0.0209500 | $0.0213200 | $0.0198700 |
| 2023-11-14 | $0.0209500 | $0.0195200 | $0.0256000 | $0.0193200 |
| 2023-11-15 | $0.0195200 | $0.0195900 | $0.0196000 | $0.0195100 |
| 2023-11-30 | $0.0224600 | $0.0256400 | $0.0263800 | $0.0219500 |
| 2023-12-01 | $0.0256400 | $0.0232000 | $0.0281300 | $0.0186300 |
| 2023-12-02 | $0.0232000 | $0.0243600 | $0.0248200 | $0.0230400 |
| 2023-12-03 | $0.0243600 | $0.0232300 | $0.0304500 | $0.0223300 |
| 2023-12-04 | $0.0232300 | $0.0229900 | $0.0244100 | $0.0204800 |
| 2023-12-05 | $0.0229900 | $0.0217900 | $0.0237900 | $0.0209700 |
| 2023-12-06 | $0.0217900 | $0.0257200 | $0.0274700 | $0.0211200 |
| 2023-12-07 | $0.0257200 | $0.0294800 | $0.0318400 | $0.0266600 |
| 2023-12-08 | $0.0294800 | $0.0292700 | $0.0339000 | $0.0289400 |
| 2023-12-09 | $0.0292700 | $0.0303900 | $0.0333400 | $0.0280500 |
| 2023-12-10 | $0.0303900 | $0.0328600 | $0.0339400 | $0.0301800 |
| 2023-12-11 | $0.0328600 | $0.0301400 | $0.0335400 | $0.0299100 |
| 2023-12-12 | $0.0301400 | $0.0342900 | $0.0355700 | $0.0298400 |
| 2023-12-13 | $0.0342900 | $0.0279700 | $0.0358100 | $0.0275100 |
| 2023-12-14 | $0.0279700 | $0.0281900 | $0.0321500 | $0.0260100 |
| 2023-12-15 | $0.0281900 | $0.0282700 | $0.0283100 | $0.0274200 |
| 2023-12-31 | $0.0332100 | $0.0386500 | $0.0423200 | $0.0329400 |
| 2024-01-01 | $0.0386500 | $0.0378300 | $0.0447700 | $0.0370300 |
| 2024-01-02 | $0.0378300 | $0.0351600 | $0.0387400 | $0.0338800 |
| 2024-01-03 | $0.0351600 | $0.0374000 | $0.0454500 | $0.0322700 |
| 2024-01-04 | $0.0374000 | $0.0402800 | $0.0402800 | $0.0376300 |
| 2024-01-05 | $0.0402800 | $0.0422000 | $0.0442200 | $0.0391200 |
| 2024-01-06 | $0.0422000 | $0.0433600 | $0.0443600 | $0.0400600 |
| 2024-01-07 | $0.0433600 | $0.0500 | $0.0529 | $0.0417400 |
| 2024-01-08 | $0.0500 | $0.0516 | $0.0636 | $0.0493400 |
| 2024-01-09 | $0.0516 | $0.0502 | $0.0542 | $0.0491500 |
| 2024-01-10 | $0.0502 | $0.0405000 | $0.0564 | $0.0400400 |
| 2024-01-11 | $0.0405000 | $0.0378900 | $0.0414000 | $0.0366900 |
| 2024-01-12 | $0.0378900 | $0.0357400 | $0.0392400 | $0.0340500 |
| 2024-01-13 | $0.0357400 | $0.0338700 | $0.0372500 | $0.0336200 |
| 2024-01-14 | $0.0338700 | $0.0338800 | $0.0339600 | $0.0337900 |
| 2024-01-31 | $0.0301600 | $0.0301600 | $0.0306000 | $0.0285200 |
| 2024-02-01 | $0.0301600 | $0.0293000 | $0.0316000 | $0.0291600 |
| 2024-02-02 | $0.0293000 | $0.0294000 | $0.0297900 | $0.0290100 |
| 2024-02-03 | $0.0294000 | $0.0281000 | $0.0294800 | $0.0280100 |
| 2024-02-04 | $0.0281000 | $0.0308500 | $0.0400300 | $0.0279700 |
| 2024-02-05 | $0.0308500 | $0.0298000 | $0.0319100 | $0.0290200 |
| 2024-02-06 | $0.0298000 | $0.0301700 | $0.0311900 | $0.0292000 |
| 2024-02-07 | $0.0301700 | $0.0303300 | $0.0312500 | $0.0295500 |
| 2024-02-08 | $0.0303300 | $0.0332700 | $0.0374100 | $0.0296700 |
| 2024-02-09 | $0.0332700 | $0.0294500 | $0.0345800 | $0.0288800 |
| 2024-02-10 | $0.0294500 | $0.0324100 | $0.0384600 | $0.0283800 |
| 2024-02-11 | $0.0324100 | $0.0324300 | $0.0353900 | $0.0314700 |
| 2024-02-12 | $0.0324300 | $0.0318200 | $0.0364200 | $0.0316900 |
| 2024-02-13 | $0.0318200 | $0.0322300 | $0.0353200 | $0.0312500 |
| 2024-02-14 | $0.0322300 | $0.0327200 | $0.0342500 | $0.0313900 |
| 2024-02-15 | $0.0327200 | $0.0334200 | $0.0344700 | $0.0324100 |
| 2024-02-16 | $0.0334200 | $0.0333200 | $0.0334700 | $0.0333000 |
| 2024-02-29 | $0.0362700 | $0.0359600 | $0.0381700 | $0.0348600 |
| 2024-03-01 | $0.0359600 | $0.0361100 | $0.0406500 | $0.0359100 |
| 2024-03-02 | $0.0361100 | $0.0372200 | $0.0385800 | $0.0357100 |
| 2024-03-03 | $0.0372200 | $0.0384600 | $0.0390800 | $0.0365400 |
| 2024-03-04 | $0.0384600 | $0.0335200 | $0.0405300 | $0.0334500 |
| 2024-03-05 | $0.0335200 | $0.0326600 | $0.0361100 | $0.0309900 |
| 2024-03-06 | $0.0326600 | $0.0351500 | $0.0428000 | $0.0329000 |
| 2024-03-07 | $0.0349600 | $0.0353000 | $0.0372300 | $0.0337100 |
| 2024-03-08 | $0.0353000 | $0.0346400 | $0.0358800 | $0.0336300 |
| 2024-03-09 | $0.0346400 | $0.0347000 | $0.0347800 | $0.0346000 |
| 2024-03-10 | $0.0338100 | $0.0366800 | $0.0366800 | $0.0328000 |
| 2024-03-11 | $0.0366800 | $0.0369200 | $0.0399300 | $0.0354100 |
| 2024-03-12 | $0.0369200 | $0.0381600 | $0.0445700 | $0.0353000 |
| 2024-03-13 | $0.0381600 | $0.0386700 | $0.0441200 | $0.0347400 |
| 2024-03-14 | $0.0386700 | $0.0371000 | $0.0395800 | $0.0357800 |
| 2024-03-15 | $0.0371000 | $0.0363800 | $0.0436700 | $0.0333800 |
| 2024-03-16 | $0.0363800 | $0.0350200 | $0.0361900 | $0.0327700 |
| 2024-03-17 | $0.0349500 | $0.0337900 | $0.0418100 | $0.0337900 |
| 2024-03-18 | $0.0337900 | $0.0338200 | $0.0342800 | $0.0336400 |
| 2024-03-31 | $0.0383700 | $0.0416000 | $0.0426900 | $0.0382100 |
| 2024-04-01 | $0.0416000 | $0.0381400 | $0.0405600 | $0.0359000 |
| 2024-04-02 | $0.0381400 | $0.0351600 | $0.0368900 | $0.0346300 |
| 2024-04-03 | $0.0351600 | $0.0384600 | $0.0396800 | $0.0343500 |
| 2024-04-04 | $0.0384600 | $0.0346900 | $0.0386500 | $0.0330600 |
| 2024-04-05 | $0.0346900 | $0.0339200 | $0.0355100 | $0.0336200 |
| 2024-04-06 | $0.0339200 | $0.0344600 | $0.0348000 | $0.0336600 |
| 2024-04-07 | $0.0344600 | $0.0353000 | $0.0356400 | $0.0353000 |
| 2024-04-08 | $0.0353000 | $0.0344700 | $0.0381300 | $0.0344000 |
| 2024-04-09 | $0.0344700 | $0.0348700 | $0.0348700 | $0.0327000 |
| 2024-04-10 | $0.0348700 | $0.0333600 | $0.0373300 | $0.0333600 |
| 2024-04-11 | $0.0333600 | $0.0339800 | $0.0344000 | $0.0329700 |
| 2024-04-12 | $0.0339800 | $0.0281200 | $0.0328100 | $0.0267600 |
| 2024-04-13 | $0.0281200 | $0.0275000 | $0.0303300 | $0.0261400 |
| 2024-04-14 | $0.0275000 | $0.0325300 | $0.0325300 | $0.0283300 |
| 2024-04-15 | $0.0325300 | $0.0289500 | $0.0319600 | $0.0289500 |
| 2024-04-16 | $0.0289500 | $0.0294300 | $0.0301800 | $0.0286900 |
| 2024-04-17 | $0.0294300 | $0.0294300 | $0.0294500 | $0.0293800 |
| 2024-04-30 | $0.0284900 | $0.0266800 | $0.0283700 | $0.0266800 |
| 2024-05-01 | $0.0266800 | $0.0267100 | $0.0267300 | $0.0266700 |
| 2024-05-02 | $0.0273400 | $0.0256800 | $0.0280400 | $0.0251500 |
| 2024-05-03 | $0.0256800 | $0.0258900 | $0.0271000 | $0.0257600 |
| 2024-05-04 | $0.0258900 | $0.0272200 | $0.0272200 | $0.0253100 |
| 2024-05-05 | $0.0272200 | $0.0259800 | $0.0285500 | $0.0256300 |
| 2024-05-06 | $0.0259800 | $0.0275400 | $0.0281200 | $0.0248400 |
| 2024-05-07 | $0.0275400 | $0.0266600 | $0.0270200 | $0.0260900 |
| 2024-05-08 | $0.0266600 | $0.0264600 | $0.0269100 | $0.0260500 |
| 2024-05-09 | $0.0264600 | $0.0256800 | $0.0272600 | $0.0255300 |
| 2024-05-10 | $0.0256800 | $0.0250500 | $0.0253400 | $0.0239500 |
| 2024-05-11 | $0.0250500 | $0.0240200 | $0.0250700 | $0.0240200 |
| 2024-05-12 | $0.0240200 | $0.0252400 | $0.0259100 | $0.0241600 |
| 2024-05-13 | $0.0252400 | $0.0251100 | $0.0258100 | $0.0246900 |
| 2024-05-14 | $0.0251100 | $0.0241700 | $0.0250900 | $0.0240000 |
| 2024-05-15 | $0.0241700 | $0.0249700 | $0.0257200 | $0.0248100 |
| 2024-05-16 | $0.0249700 | $0.0243300 | $0.0252400 | $0.0242100 |
| 2024-05-17 | $0.0243300 | $0.0243000 | $0.0243300 | $0.0243000 |
| 2024-05-31 | $0.0293800 | $0.0286000 | $0.0297700 | $0.0285300 |
| 2024-06-01 | $0.0286000 | $0.0282900 | $0.0290900 | $0.0281400 |
| 2024-06-02 | $0.0282900 | $0.0295500 | $0.0297000 | $0.0280000 |
| 2024-06-03 | $0.0295500 | $0.0291500 | $0.0295300 | $0.0284700 |
| 2024-06-04 | $0.0299100 | $0.0297400 | $0.0302100 | $0.0293000 |
| 2024-06-05 | $0.0295000 | $0.0295000 | $0.0299300 | $0.0294600 |
| 2024-06-06 | $0.0295000 | $0.0299600 | $0.0299600 | $0.0290900 |
| 2024-06-07 | $0.0299600 | $0.0299400 | $0.0299600 | $0.0299400 |
| 2024-06-08 | $0.0282700 | $0.0284500 | $0.0286000 | $0.0283100 |
| 2024-06-09 | $0.0287800 | $0.0286900 | $0.0289300 | $0.0285400 |
| 2024-06-10 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0283400 |
| 2024-06-11 | $0.0286300 | $0.0258800 | $0.0273100 | $0.0257100 |
| 2024-06-12 | $0.0258800 | $0.0254800 | $0.0266200 | $0.0250900 |
| 2024-06-13 | $0.0254800 | $0.0267000 | $0.0268400 | $0.0248300 |
| 2024-06-14 | $0.0267000 | $0.0266500 | $0.0275900 | $0.0263100 |
| 2024-06-15 | $0.0266500 | $0.0293900 | $0.0293900 | $0.0252200 |
| 2024-06-16 | $0.0293900 | $0.0276700 | $0.0298500 | $0.0275700 |
| 2024-06-17 | $0.0276700 | $0.0250600 | $0.0268200 | $0.0247100 |
| 2024-06-18 | $0.0250600 | $0.0249700 | $0.0251000 | $0.0249700 |
| 2024-06-30 | $0.0234800 | $0.0262300 | $0.0262300 | $0.0233800 |
| 2024-07-01 | $0.0262300 | $0.0264800 | $0.0264800 | $0.0224900 |
| 2024-07-02 | $0.0264800 | $0.0239100 | $0.0263100 | $0.0239100 |
| 2024-07-03 | $0.0239100 | $0.0215600 | $0.0234400 | $0.0215600 |
| 2024-07-04 | $0.0215600 | $0.0232500 | $0.0232500 | $0.0200400 |
| 2024-07-05 | $0.0232500 | $0.0214100 | $0.0226600 | $0.0213800 |
| 2024-07-06 | $0.0214100 | $0.0224500 | $0.0224500 | $0.0177000 |
| 2024-07-07 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0208700 |
| 2024-07-08 | $0.0232400 | $0.0201300 | $0.0239400 | $0.0201300 |
| 2024-07-09 | $0.0201300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-07-10 | $0.0204500 | $0.0208300 | $0.0216400 | $0.0204900 |
| 2024-07-11 | $0.0203800 | $0.0210600 | $0.0210800 | $0.0200400 |
| 2024-07-12 | $0.0208300 | $0.0208400 | $0.0208600 | $0.0208000 |
| 2024-07-13 | $0.0213200 | $0.0229000 | $0.0229000 | $0.0213200 |
| 2024-07-14 | $0.0229000 | $0.0215500 | $0.0234000 | $0.0215200 |
| 2024-07-15 | $0.0215500 | $0.0230400 | $0.0234200 | $0.0230400 |
| 2024-07-16 | $0.0230400 | $0.0214700 | $0.0227800 | $0.0214700 |
| 2024-07-17 | $0.0205500 | $0.0202500 | $0.0205700 | $0.0200000 |
| 2024-07-18 | $0.0211100 | $0.0210900 | $0.0211500 | $0.0210900 |
| 2024-07-31 | $0.0212100 | $0.0191600 | $0.0209100 | $0.0191600 |
| 2024-08-01 | $0.0207100 | $0.0199900 | $0.0207000 | $0.0199900 |
| 2024-08-02 | $0.0199900 | $0.0197300 | $0.0206800 | $0.0197100 |
| 2024-08-03 | $0.0177100 | $0.0174700 | $0.0208700 | $0.0172100 |
| 2024-08-04 | $0.0174700 | $0.0170700 | $0.0170700 | $0.0161800 |
| 2024-08-05 | $0.0170700 | $0.0165300 | $0.0217600 | $0.0153700 |
| 2024-08-06 | $0.0185200 | $0.0187600 | $0.0188800 | $0.0183100 |
| 2024-08-07 | $0.0168200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-08-08 | $0.0160100 | $0.0193200 | $0.0193200 | $0.0183300 |
| 2024-08-09 | $0.0193200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-08-10 | $0.0187200 | $0.0191100 | $0.0191100 | $0.0188000 |
| 2024-08-11 | $0.0173000 | $0.0171500 | $0.0175000 | $0.0171000 |
| 2024-08-12 | $0.0171500 | $0.0170700 | $0.0174700 | $0.0170700 |
| 2024-08-13 | $0.0170700 | $0.0185400 | $0.0185400 | $0.0168600 |
| 2024-08-14 | $0.0197900 | $0.0165300 | $0.0194900 | $0.0165300 |
| 2024-08-15 | $0.0165300 | $0.0188200 | $0.0188200 | $0.0159600 |
| 2024-08-16 | $0.0188200 | $0.0188000 | $0.0188300 | $0.0187900 |
Description
1irstcoin Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
기술
1irstcoin Crypto Technology
Sorry, detailed technology about 1irstcoin is not currently available
특징들
1irstcoin Crypto Features
Sorry, detailed features about 1irstcoin is not currently available
Crypto 뉴스 레터 받기