Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $0.006184 | $0.006237 | $0.006237 | $0.006237 |
2023-05-21 | $0.006237 | $0.006154 | $0.006154 | $0.006154 |
2023-05-22 | $0.006154 | $0.006177 | $0.006177 | $0.006177 |
2023-05-23 | $0.006177 | $0.006262 | $0.006262 | $0.006262 |
2023-05-24 | $0.006262 | $0.006055 | $0.006055 | $0.006055 |
2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.006090 |
2023-05-26 | $0.006090 | $0.006146 | $0.006146 | $0.006146 |
2023-05-27 | $0.006146 | $0.006181 | $0.006181 | $0.006181 |
2023-05-28 | $0.006181 | $0.006458 | $0.006458 | $0.006458 |
2023-05-29 | $0.006458 | $0.006382 | $0.006382 | $0.006382 |
2023-05-30 | $0.006382 | $0.006371 | $0.006371 | $0.006371 |
2023-05-31 | $0.006371 | $0.006261 | $0.006261 | $0.006261 |
2023-06-01 | $0.006261 | $0.006170 | $0.006170 | $0.006170 |
2023-06-02 | $0.006170 | $0.006268 | $0.006268 | $0.006268 |
2023-06-03 | $0.006268 | $0.006228 | $0.006228 | $0.006228 |
2023-06-04 | $0.006228 | $0.006239 | $0.006239 | $0.006239 |
2023-06-05 | $0.0018340 | $0.0018270 | $0.0018340 | $0.0018240 |
2023-06-06 | $0.005920 | $0.006271 | $0.006271 | $0.006271 |
2023-06-07 | $0.006271 | $0.006060 | $0.006060 | $0.006060 |
2023-06-08 | $0.006060 | $0.006097 | $0.006097 | $0.006097 |
2023-06-09 | $0.006097 | $0.006091 | $0.006091 | $0.006091 |
2023-06-10 | $0.006091 | $0.005947 | $0.005947 | $0.005947 |
2023-06-11 | $0.0017000 | $0.0016910 | $0.0017000 | $0.0016910 |
2023-06-12 | $0.0003000 | $0.0009000 | $0.0009000 | $0.0003000 |
2023-06-13 | $0.005958 | $0.005963 | $0.005963 | $0.005963 |
2023-06-14 | $0.0016870 | $0.0016840 | $0.0016890 | $0.0016820 |
2023-06-30 | $0.007003 | $0.007008 | $0.007008 | $0.007008 |
2023-07-01 | $0.007008 | $0.007036 | $0.007036 | $0.007036 |
2023-07-02 | $0.007036 | $0.007042 | $0.007042 | $0.007042 |
2023-07-03 | $0.007042 | $0.007167 | $0.007167 | $0.007167 |
2023-07-04 | $0.007167 | $0.007078 | $0.007078 | $0.007078 |
2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.007016 |
2023-07-06 | $0.007016 | $0.006880 | $0.006880 | $0.006880 |
2023-07-07 | $0.006880 | $0.006980 | $0.006980 | $0.006980 |
2023-07-08 | $0.006980 | $0.006968 | $0.006968 | $0.006968 |
2023-07-09 | $0.006968 | $0.006939 | $0.006939 | $0.006939 |
2023-07-10 | $0.006939 | $0.006997 | $0.006997 | $0.006997 |
2023-07-11 | $0.0018240 | $0.0018190 | $0.0018250 | $0.0018150 |
2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
2023-07-19 | $0.006869 | $0.006881 | $0.006881 | $0.006881 |
2023-07-20 | $0.006881 | $0.006856 | $0.006856 | $0.006856 |
2023-07-21 | $0.006856 | $0.006880 | $0.006880 | $0.006880 |
2023-07-22 | $0.006880 | $0.006852 | $0.006852 | $0.006852 |
2023-07-23 | $0.006852 | $0.006920 | $0.006920 | $0.006920 |
2023-07-24 | $0.0003100 | $0.0008900 | $0.0008900 | $0.0003100 |
2023-07-25 | $0.006711 | $0.006722 | $0.006722 | $0.006722 |
2023-07-26 | $0.006722 | $0.006751 | $0.006751 | $0.006751 |
2023-07-27 | $0.0018160 | $0.0018090 | $0.0018160 | $0.0018080 |
2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006723 |
2023-08-01 | $0.006723 | $0.006833 | $0.006833 | $0.006833 |
2023-08-02 | $0.006833 | $0.006708 | $0.006708 | $0.006708 |
2023-08-03 | $0.006708 | $0.006711 | $0.006711 | $0.006711 |
2023-08-04 | $0.006711 | $0.006688 | $0.006688 | $0.006688 |
2023-08-05 | $0.006688 | $0.006682 | $0.006682 | $0.006682 |
2023-08-06 | $0.006682 | $0.006681 | $0.006681 | $0.006681 |
2023-08-07 | $0.006681 | $0.006712 | $0.006712 | $0.006712 |
2023-08-08 | $0.006712 | $0.006847 | $0.006847 | $0.006847 |
2023-08-09 | $0.006847 | $0.006800 | $0.006800 | $0.006800 |
2023-08-10 | $0.006800 | $0.006768 | $0.006768 | $0.006768 |
2023-08-11 | $0.006768 | $0.006763 | $0.006763 | $0.006763 |
2023-08-12 | $0.006763 | $0.006766 | $0.006766 | $0.006766 |
2023-08-13 | $0.006766 | $0.006735 | $0.006735 | $0.006735 |
2023-08-14 | $0.0017840 | $0.0017800 | $0.0017860 | $0.0017770 |
2023-08-15 | $0.006764 | $0.006710 | $0.006710 | $0.006710 |
2023-08-16 | $0.0017720 | $0.0017680 | $0.0017730 | $0.0017670 |
2023-08-31 | $0.006280 | $0.005965 | $0.005965 | $0.005965 |
2023-09-01 | $0.005965 | $0.005934 | $0.005934 | $0.005934 |
2023-09-02 | $0.005934 | $0.005950 | $0.005950 | $0.005950 |
2023-09-03 | $0.005950 | $0.005973 | $0.005973 | $0.005973 |
2023-09-04 | $0.005973 | $0.005938 | $0.005938 | $0.005938 |
2023-09-05 | $0.005938 | $0.005930 | $0.005930 | $0.005930 |
2023-09-06 | $0.005930 | $0.005923 | $0.005923 | $0.005923 |
2023-09-07 | $0.005923 | $0.006041 | $0.006041 | $0.006041 |
2023-09-08 | $0.006041 | $0.005959 | $0.005959 | $0.005959 |
2023-09-09 | $0.005959 | $0.005957 | $0.005957 | $0.005957 |
2023-09-10 | $0.005957 | $0.005942 | $0.005942 | $0.005942 |
2023-09-11 | $0.005942 | $0.005787 | $0.005787 | $0.005787 |
2023-09-12 | $0.005787 | $0.005943 | $0.005943 | $0.005943 |
2023-09-13 | $0.0015450 | $0.0015420 | $0.0015470 | $0.0015370 |
2023-09-14 | $0.006032 | $0.006103 | $0.006103 | $0.006103 |
2023-09-15 | $0.006103 | $0.006119 | $0.006119 | $0.006119 |
2023-09-16 | $0.0015920 | $0.0015900 | $0.0015950 | $0.0015860 |
2024-02-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-02-13 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-02-14 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-02-15 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-02-29 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-01 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-02 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-03 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-04 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-05 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-07 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-08 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
2024-03-09 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
2024-03-10 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-03-11 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-16 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-03-17 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-18 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-03-31 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-03 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-04 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-13 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-04-14 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-04-15 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-04-30 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-05-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-05-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-03 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-05-04 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-05-31 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-06-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-06-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-03 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-04 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-18 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-06-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-07-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-07-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-07-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-07-04 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-07-13 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-07-14 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-07-15 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-07-16 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-07-17 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2024-07-31 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-01 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-08-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2024-08-03 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-04 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2024-08-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-24 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-25 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-26 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-27 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-28 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-29 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-30 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-01-31 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-03 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2025-02-04 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-18 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-19 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-20 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-21 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-22 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-02-28 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-03 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-04 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-16 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-03-31 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-03 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-04 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-05 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-06 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-08 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2025-04-09 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-10 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2025-04-11 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-15 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-04-30 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-03 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
2025-05-04 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
2025-05-05 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
2025-05-06 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-07 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2025-05-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Sorry, detailed technology about 2key.network is not currently available
Sorry, detailed features about 2key.network is not currently available
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
The 2Key ICO features a bounty campaign.