ABYSS Coin Values ABYSS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Abyss Token Crypto Coin Rank 786
웹사이트
백서
228,614,892 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD 가격 $ 0.0081
$ 0.0081
Abyss Token BTC 가격 0.00000087
0.00000087
Abyss Token 24시간 볼륨 $ 47,821
$ 47,821
Abyss Token 시가 총액 $ 1,848,525
$ 1,848,525
24시간 볼륨
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
오늘 Abyss Token 미국 달러의 가격은 현재입니다.
0.0081
USD, 변환 된 경우 Bitcoin ~이다.
0.00000087
BTC. 총 228,614,892 ABYSS 현재 시장에서 유통되고있다.. Abyss Token 가격에 변화가 생겼다. 11.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Abyss Token ~에 거래되었습니다 암호 교환. 도망 Abyss Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Abyss Token
심볼
ABYSS
알고리즘
BTC 가격
0.00000087 BTC
BTC 시장
200 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
웹사이트
Share Abyss Token Price
ABYSS 차트
Abyss Token 가격 차트
ABYSS 최고/최저 시세차트
Abyss Token 가격 최고/최저 시세차트
과거 데이터
Abyss Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0126400 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0128400 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0138800 | $0.0122500 |
| 2023-05-24 | $0.0141900 | $0.0132100 | $0.0137700 | $0.0132100 |
| 2023-05-25 | $0.0134300 | $0.0127100 | $0.0135000 | $0.0124500 |
| 2023-05-26 | $0.0132600 | $0.0131500 | $0.0134200 | $0.0131500 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0126300 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0134800 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0127600 |
| 2023-05-30 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-31 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0125200 |
| 2023-06-01 | $0.0134700 | $0.0132600 | $0.0133900 | $0.0132600 |
| 2023-06-02 | $0.0132600 | $0.0132800 | $0.0135800 | $0.0132800 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0138100 | $0.0132700 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0141100 | $0.0124800 |
| 2023-06-05 | $0.0135600 | $0.0135600 | $0.0135700 | $0.0135400 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0134400 | $0.0123800 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0129800 | $0.0132400 | $0.0121800 |
| 2023-06-10 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2023-06-11 | $0.0124100 | $0.0123900 | $0.0124200 | $0.0123900 |
| 2023-06-12 | $0.0121900 | $0.0119200 | $0.0121800 | $0.0119200 |
| 2023-06-13 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0123800 |
| 2023-06-14 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2023-06-30 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0121900 |
| 2023-07-01 | $0.0124900 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0125500 | $0.0128600 | $0.0122500 |
| 2023-07-03 | $0.0124600 | $0.0122800 | $0.0125800 | $0.0122800 |
| 2023-07-04 | $0.0127800 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2023-07-05 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-06 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-07 | $0.0116000 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2023-07-08 | $0.0124400 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2023-07-09 | $0.0124200 | $0.0120700 | $0.0123700 | $0.0117700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0130400 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0118200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0122600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117300 |
| 2023-07-31 | $0.0123000 | $0.0119800 | $0.0125700 | $0.0119800 |
| 2023-08-01 | $0.0119800 | $0.0127800 | $0.0130700 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0116200 | $0.0124900 | $0.0116200 |
| 2023-08-06 | $0.0116200 | $0.0119100 | $0.0122000 | $0.0116200 |
| 2023-08-07 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-08-08 | $0.0119600 | $0.0128000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0128000 | $0.0124200 | $0.0144900 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0126500 | $0.0120700 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0120600 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0120600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-08-16 | $0.0122500 | $0.0122600 | $0.0122600 | $0.0122500 |
| 2023-08-31 | $0.0114700 | $0.0111500 | $0.0111500 | $0.0108900 |
| 2023-09-01 | $0.0111500 | $0.0108400 | $0.0110900 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0111200 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0111000 | $0.0111000 | $0.0105800 |
| 2023-09-05 | $0.0111000 | $0.0108300 | $0.0110900 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-11 | $0.009410 | $0.009279 | $0.009279 | $0.009031 |
| 2023-09-12 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-13 | $0.0111100 | $0.0108500 | $0.0111200 | $0.0108200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0114100 | $0.0108800 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0109100 |
| 2023-09-16 | $0.0111700 | $0.0106300 | $0.0111600 | $0.0103600 |
| 2023-09-17 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
| 2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107700 |
| 2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.0099890 | $0.0099940 | $0.0099360 |
| 2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
| 2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-04 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-11-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2023-11-08 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
| 2023-11-10 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0122800 |
| 2023-11-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-11-13 | $0.0123700 | $0.0122800 | $0.0124300 | $0.0122800 |
| 2023-11-14 | $0.0122800 | $0.0122100 | $0.0123000 | $0.0122000 |
| 2023-11-30 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-12-01 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2023-12-02 | $0.0115600 | $0.0115300 | $0.0115900 | $0.0115100 |
| 2023-12-03 | $0.0115300 | $0.0115200 | $0.0115500 | $0.0115200 |
| 2023-12-04 | $0.0120700 | $0.0125600 | $0.0125600 | $0.0123400 |
| 2023-12-05 | $0.0125600 | $0.0130500 | $0.0130500 | $0.0128500 |
| 2023-12-06 | $0.0130500 | $0.0117200 | $0.0127100 | $0.0117200 |
| 2023-12-07 | $0.0117200 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-12-08 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-09 | $0.0123700 | $0.0109300 | $0.0122400 | $0.0104900 |
| 2023-12-10 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0122700 |
| 2023-12-11 | $0.0125100 | $0.0114800 | $0.0125100 | $0.0114800 |
| 2023-12-12 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-12-13 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.009577 | $0.0125300 | $0.0125300 | $0.009577 |
| 2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
| 2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
| 2024-01-14 | $0.008139 | $0.008293 | $0.008295 | $0.008139 |
| 2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
| 2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.009114 | $0.0049940 | $0.0125100 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0045990 | $0.0049990 | $0.0045990 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.0100500 | $0.0100500 | $0.009850 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-03-05 | $0.0211800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-09 | $0.0211600 | $0.0208700 | $0.0211600 | $0.0208000 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-03-18 | $0.0211900 | $0.0207100 | $0.0211900 | $0.0206800 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0194400 | $0.0197900 | $0.0194200 |
| 2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-05-01 | $0.0188000 | $0.0185100 | $0.0188000 | $0.0185000 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-05-17 | $0.0202300 | $0.0199400 | $0.0202300 | $0.0199100 |
| 2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-06-05 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0216000 | $0.0219400 | $0.0215900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202700 | $0.0206100 | $0.0202500 |
| 2024-06-30 | $0.0188800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-07-01 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-07-02 | $0.0194800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-07-03 | $0.0192300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2024-07-04 | $0.0186500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-07-05 | $0.0176800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-07-06 | $0.0175600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-07-07 | $0.0180600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-08 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-07-09 | $0.0175800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-07-10 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-07-11 | $0.0178900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-07-12 | $0.0177800 | $0.0174500 | $0.0177800 | $0.0174500 |
| 2024-07-13 | $0.0179500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2024-07-14 | $0.0183600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-15 | $0.0188500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-07-16 | $0.0200800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-07-17 | $0.0201800 | $0.0199100 | $0.0201800 | $0.0198300 |
| 2024-07-31 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-08-01 | $0.0200300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-08-02 | $0.0202400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-03 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-08-04 | $0.0188100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-08-05 | $0.0180200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-08-06 | $0.0167500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-08-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-08-08 | $0.0170900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-08-09 | $0.0191300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-08-10 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-08-11 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-12 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2024-08-13 | $0.0184000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2024-08-14 | $0.0187900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-15 | $0.0182000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-16 | $0.0178400 | $0.0175600 | $0.0178400 | $0.0175400 |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
기술
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
특징들
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
ICO 상태
Upcoming
토큰 공급량
603750000
시작 날짜
2018-03-07
종료 날짜
2018-04-07
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.24
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Crypto 뉴스 레터 받기