AMB Coin Values AMB
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Ambrosus Crypto Coin Rank 576
웹사이트
백서
351,953,380 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambrosus
Ambrosus valuesUSD 가격 $ 0.0128
$ 0.0128
Ambrosus BTC 가격 0.00000138
0.00000138
Ambrosus 24시간 볼륨 $ 395,471
$ 395,471
Ambrosus 시가 총액 $ 4,498,798
$ 4,498,798
24시간 볼륨
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
AMB 차트
Ambrosus 가격 차트
AMB 최고/최저 시세차트
Ambrosus 가격 최고/최저 시세차트
과거 데이터
Ambrosus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.009680 | $0.009762 | $0.0100300 | $0.009491 |
| 2023-05-21 | $0.009762 | $0.009097 | $0.009632 | $0.008829 |
| 2023-05-22 | $0.009097 | $0.008594 | $0.009131 | $0.008325 |
| 2023-05-23 | $0.008594 | $0.008440 | $0.008712 | $0.008167 |
| 2023-05-24 | $0.008440 | $0.008688 | $0.008951 | $0.007635 |
| 2023-05-25 | $0.008688 | $0.007944 | $0.009268 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.007749 | $0.008284 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.008062 | $0.007524 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008423 | $0.007862 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008601 | $0.007769 |
| 2023-05-30 | $0.0099570 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008588 | $0.008711 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.008711 | $0.008853 | $0.008853 | $0.008048 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0111100 | $0.0113900 | $0.0111000 |
| 2023-06-06 | $0.0108100 | $0.0106300 | $0.0117200 | $0.0103600 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009453 | $0.0122200 | $0.009453 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009005 |
| 2023-06-10 | $0.009423 | $0.006011 | $0.008973 | $0.006011 |
| 2023-06-11 | $0.007240 | $0.007487 | $0.007501 | $0.007228 |
| 2023-06-12 | $0.007522 | $0.007772 | $0.008549 | $0.006995 |
| 2023-06-13 | $0.005977 | $0.008522 | $0.008522 | $0.005966 |
| 2023-06-14 | $0.008296 | $0.008303 | $0.008303 | $0.008296 |
| 2023-06-30 | $0.007612 | $0.007922 | $0.007922 | $0.007313 |
| 2023-07-01 | $0.007922 | $0.008259 | $0.008259 | $0.007648 |
| 2023-07-02 | $0.008259 | $0.008267 | $0.008267 | $0.007655 |
| 2023-07-03 | $0.008267 | $0.008101 | $0.008724 | $0.008101 |
| 2023-07-04 | $0.008101 | $0.008309 | $0.008309 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.007626 | $0.008236 | $0.007321 |
| 2023-07-06 | $0.007626 | $0.007179 | $0.007478 | $0.006581 |
| 2023-07-07 | $0.007179 | $0.006980 | $0.007284 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006665 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006665 | $0.006939 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006939 | $0.006388 | $0.006997 | $0.006388 |
| 2023-07-11 | $0.006388 | $0.006389 | $0.006393 | $0.006385 |
| 2023-07-12 | $0.006432 | $0.006684 | $0.006988 | $0.006380 |
| 2023-07-13 | $0.006684 | $0.007869 | $0.007869 | $0.006925 |
| 2023-07-14 | $0.007869 | $0.007279 | $0.007582 | $0.006976 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007878 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007562 | $0.006655 |
| 2023-07-17 | $0.008520 | $0.005907 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.007235 | $0.006869 | $0.007466 | $0.006570 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.007180 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.007154 | $0.007154 | $0.006558 |
| 2023-07-21 | $0.007154 | $0.006880 | $0.007179 | $0.006880 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.007150 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006920 | $0.007221 | $0.006920 |
| 2023-07-24 | $0.006920 | $0.006713 | $0.007005 | $0.006421 |
| 2023-07-25 | $0.006711 | $0.006430 | $0.006722 | $0.006137 |
| 2023-07-26 | $0.006430 | $0.006751 | $0.006751 | $0.006457 |
| 2023-07-27 | $0.006751 | $0.006454 | $0.006751 | $0.006453 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006125 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006127 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006101 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006100 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006128 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006847 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006209 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006763 | $0.007057 | $0.006175 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.007060 | $0.006472 |
| 2023-08-13 | $0.006766 | $0.007320 | $0.007320 | $0.006442 |
| 2023-08-14 | $0.007320 | $0.007321 | $0.007322 | $0.007317 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.007002 | $0.007005 | $0.007005 | $0.007000 |
| 2023-08-31 | $0.007646 | $0.007521 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007521 | $0.007740 | $0.007998 | $0.007224 |
| 2023-09-02 | $0.007740 | $0.007760 | $0.008278 | $0.007243 |
| 2023-09-03 | $0.007760 | $0.007532 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.008003 | $0.008261 | $0.007487 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.008251 | $0.007735 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008756 | $0.007725 |
| 2023-09-07 | $0.007983 | $0.008668 | $0.008668 | $0.007880 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009327 | $0.008546 | $0.009323 | $0.008029 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.007750 | $0.007548 | $0.007548 | $0.006794 |
| 2023-09-12 | $0.007548 | $0.007494 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007494 | $0.007474 | $0.007498 | $0.007473 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.008225 | $0.007429 |
| 2023-09-15 | $0.007695 | $0.008780 | $0.008780 | $0.007716 |
| 2023-09-16 | $0.008780 | $0.008768 | $0.008768 | $0.008236 |
| 2023-09-17 | $0.008768 | $0.008501 | $0.008768 | $0.008500 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
| 2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
| 2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
| 2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
| 2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
| 2023-10-07 | $0.0103400 | $0.0106300 | $0.0106300 | $0.0103400 |
| 2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008603 | $0.008614 | $0.008618 | $0.008598 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008914 | $0.008899 | $0.009270 | $0.008528 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.008910 | $0.008758 | $0.008952 | $0.008735 |
| 2023-11-30 | $0.007951 | $0.007923 | $0.008301 | $0.007546 |
| 2023-12-01 | $0.007923 | $0.008127 | $0.008514 | $0.007740 |
| 2023-12-02 | $0.008127 | $0.008289 | $0.008289 | $0.007894 |
| 2023-12-03 | $0.009096 | $0.008073 | $0.009214 | $0.008073 |
| 2023-12-04 | $0.007996 | $0.007977 | $0.008817 | $0.007977 |
| 2023-12-05 | $0.007977 | $0.007936 | $0.008818 | $0.007936 |
| 2023-12-06 | $0.007936 | $0.008316 | $0.008754 | $0.007441 |
| 2023-12-07 | $0.008316 | $0.008224 | $0.008224 | $0.007791 |
| 2023-12-08 | $0.008224 | $0.008395 | $0.008395 | $0.007954 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.007870 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008320 |
| 2023-12-11 | $0.008758 | $0.007835 | $0.008659 | $0.007422 |
| 2023-12-12 | $0.007835 | $0.007880 | $0.008709 | $0.007880 |
| 2023-12-13 | $0.007880 | $0.008149 | $0.008578 | $0.007720 |
| 2023-12-14 | $0.008149 | $0.008176 | $0.008606 | $0.007746 |
| 2023-12-15 | $0.008176 | $0.008196 | $0.008330 | $0.008176 |
| 2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
| 2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
| 2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
| 2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
| 2024-01-08 | $0.006593 | $0.006578 | $0.007048 | $0.006108 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
| 2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
| 2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
| 2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
| 2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
| 2024-01-14 | $0.006854 | $0.006882 | $0.006893 | $0.006854 |
| 2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
| 2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
| 2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
| 2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
| 2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
| 2024-02-16 | $0.008829 | $0.008803 | $0.008829 | $0.008772 |
| 2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
| 2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
| 2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
| 2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
| 2024-03-05 | $0.0129800 | $0.0114800 | $0.0134000 | $0.0108500 |
| 2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
| 2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
| 2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
| 2024-03-09 | $0.0150200 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
| 2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
| 2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
| 2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
| 2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
| 2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
| 2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0132200 | $0.0133300 | $0.0129900 |
| 2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
| 2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
| 2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0125400 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0130900 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0131800 | $0.0138700 | $0.0124800 |
| 2024-04-08 | $0.0131800 | $0.0136100 | $0.0143300 | $0.0128900 |
| 2024-04-09 | $0.0136100 | $0.0131300 | $0.0138300 | $0.0124400 |
| 2024-04-10 | $0.0131300 | $0.0127100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0119000 |
| 2024-04-12 | $0.0126000 | $0.0100700 | $0.0127600 | $0.008731 |
| 2024-04-13 | $0.0100700 | $0.008323 | $0.0102400 | $0.007042 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.009207 | $0.007234 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008297 | $0.008274 | $0.008303 | $0.007881 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007276 |
| 2024-05-01 | $0.007882 | $0.007830 | $0.007882 | $0.007809 |
| 2024-05-02 | $0.008159 | $0.008863 | $0.009453 | $0.007681 |
| 2024-05-03 | $0.008863 | $0.009438 | $0.009438 | $0.008808 |
| 2024-05-04 | $0.009438 | $0.009586 | $0.0108600 | $0.008947 |
| 2024-05-05 | $0.009586 | $0.009606 | $0.0102500 | $0.008965 |
| 2024-05-06 | $0.009606 | $0.008844 | $0.009475 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.0099720 | $0.008102 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.009177 | $0.007953 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.009119 | $0.007903 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.009123 | $0.007907 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.007990 |
| 2024-05-13 | $0.008604 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008617 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.009274 | $0.007949 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.009135 | $0.007830 |
| 2024-05-17 | $0.008483 | $0.008583 | $0.008587 | $0.008483 |
| 2024-05-31 | $0.008885 | $0.0101200 | $0.0108000 | $0.008773 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.009481 |
| 2024-06-02 | $0.0101600 | $0.0101600 | $0.0108400 | $0.009483 |
| 2024-06-03 | $0.0101600 | $0.0103200 | $0.0110100 | $0.009632 |
| 2024-06-04 | $0.0103200 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2024-06-05 | $0.0105800 | $0.0113800 | $0.0113800 | $0.0099560 |
| 2024-06-06 | $0.0113800 | $0.0106200 | $0.0113200 | $0.0106200 |
| 2024-06-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104100 |
| 2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.009053 | $0.009053 | $0.008357 |
| 2024-06-10 | $0.009053 | $0.008341 | $0.009036 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008752 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008872 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
| 2024-06-14 | $0.008009 | $0.007921 | $0.008581 | $0.007261 |
| 2024-06-15 | $0.007921 | $0.007943 | $0.007943 | $0.007281 |
| 2024-06-16 | $0.007943 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007313 | $0.007978 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007049 | $0.007313 | $0.007025 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.007522 | $0.006269 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.007541 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.007445 | $0.006204 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.007219 | $0.006016 |
| 2024-07-04 | $0.006617 | $0.005704 | $0.006275 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005243 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.006238 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005803 | $0.005819 | $0.005735 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.006515 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006663 | $0.006671 | $0.006509 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.008400 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.009142 | $0.009142 | $0.007183 |
| 2024-08-02 | $0.009142 | $0.009213 | $0.009213 | $0.008599 |
| 2024-08-03 | $0.009213 | $0.008495 | $0.009709 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.006395 | $0.008720 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005944 | $0.005944 | $0.005403 |
| 2024-08-06 | $0.005944 | $0.007848 | $0.008409 | $0.006166 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.008270 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.009873 | $0.009873 | $0.008639 |
| 2024-08-09 | $0.009873 | $0.009739 | $0.009739 | $0.009130 |
| 2024-08-10 | $0.009739 | $0.009751 | $0.009751 | $0.009141 |
| 2024-08-11 | $0.009751 | $0.008809 | $0.009396 | $0.008809 |
| 2024-08-12 | $0.008809 | $0.008904 | $0.009498 | $0.008311 |
| 2024-08-13 | $0.008904 | $0.008485 | $0.009091 | $0.007879 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.007631 |
| 2024-08-15 | $0.008218 | $0.007482 | $0.008057 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007381 | $0.007482 | $0.007368 |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
기술
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
특징들
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-09-13
종료 날짜
2017-10-13
기금 조성 (BTC)
106,507.34 ETH
기금 조성 (USD)
32109899
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Crypto 뉴스 레터 받기