ANKR Coin Values ANKR
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Ankr Crypto Coin Rank 196
웹사이트
5,162,899,378 ANKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD 가격 $ 0.0035
$ 0.0035
Ankr BTC 가격 0.00000037
0.00000037
Ankr 24시간 볼륨 $ 4,403,910
$ 4,403,910
Ankr 시가 총액 $ 17,856,857
$ 17,856,857
24시간 볼륨
476 BTC 1 H
0.45 %
24 H
3.02 %
7 d
1.09 %
ANKR 차트
Ankr 가격 차트
ANKR 최고/최저 시세차트
Ankr 가격 최고/최저 시세차트
과거 데이터
Ankr Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0260800 | $0.0261200 | $0.0261900 | $0.0256800 |
| 2023-05-21 | $0.0261200 | $0.0253400 | $0.0261900 | $0.0251800 |
| 2023-05-22 | $0.0253400 | $0.0253600 | $0.0256300 | $0.0248800 |
| 2023-05-23 | $0.0253600 | $0.0259000 | $0.0264300 | $0.0251800 |
| 2023-05-24 | $0.0259000 | $0.0248000 | $0.0259000 | $0.0242400 |
| 2023-05-25 | $0.0248000 | $0.0250000 | $0.0251000 | $0.0239400 |
| 2023-05-26 | $0.0250000 | $0.0251800 | $0.0252500 | $0.0246600 |
| 2023-05-27 | $0.0251800 | $0.0254200 | $0.0255000 | $0.0250300 |
| 2023-05-28 | $0.0254200 | $0.0262600 | $0.0266800 | $0.0253000 |
| 2023-05-29 | $0.0262600 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2023-05-30 | $0.0264700 | $0.0265200 | $0.0267200 | $0.0260900 |
| 2023-05-31 | $0.0265200 | $0.0255000 | $0.0267200 | $0.0251900 |
| 2023-06-01 | $0.0255000 | $0.0250100 | $0.0255700 | $0.0248700 |
| 2023-06-02 | $0.0250100 | $0.0257200 | $0.0258000 | $0.0246900 |
| 2023-06-03 | $0.0257200 | $0.0257900 | $0.0262900 | $0.0254500 |
| 2023-06-04 | $0.0257900 | $0.0260100 | $0.0265600 | $0.0256100 |
| 2023-06-05 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0259900 |
| 2023-06-06 | $0.0236000 | $0.0244200 | $0.0246000 | $0.0231000 |
| 2023-06-07 | $0.0244200 | $0.0232500 | $0.0244200 | $0.0229800 |
| 2023-06-08 | $0.0232500 | $0.0236600 | $0.0248400 | $0.0229000 |
| 2023-06-09 | $0.0236600 | $0.0234700 | $0.0239700 | $0.0230500 |
| 2023-06-10 | $0.0234700 | $0.0200400 | $0.0234700 | $0.0171900 |
| 2023-06-11 | $0.0200400 | $0.0200500 | $0.0200500 | $0.0200200 |
| 2023-06-12 | $0.0201500 | $0.0200800 | $0.0203200 | $0.0195100 |
| 2023-06-13 | $0.0200800 | $0.0201100 | $0.0208500 | $0.0197800 |
| 2023-06-14 | $0.0201100 | $0.0201500 | $0.0201500 | $0.0201100 |
| 2023-06-30 | $0.0223900 | $0.0230000 | $0.0235500 | $0.0211300 |
| 2023-07-01 | $0.0230000 | $0.0236300 | $0.0236400 | $0.0225900 |
| 2023-07-02 | $0.0236300 | $0.0233100 | $0.0236700 | $0.0227600 |
| 2023-07-03 | $0.0233100 | $0.0239000 | $0.0240600 | $0.0231700 |
| 2023-07-04 | $0.0239000 | $0.0253200 | $0.0256800 | $0.0232900 |
| 2023-07-05 | $0.0253200 | $0.0244100 | $0.0272200 | $0.0241500 |
| 2023-07-06 | $0.0244100 | $0.0230600 | $0.0248500 | $0.0230300 |
| 2023-07-07 | $0.0230600 | $0.0232900 | $0.0233800 | $0.0227900 |
| 2023-07-08 | $0.0232900 | $0.0231100 | $0.0234200 | $0.0226600 |
| 2023-07-09 | $0.0231100 | $0.0230300 | $0.0233900 | $0.0229300 |
| 2023-07-10 | $0.0230300 | $0.0239500 | $0.0243400 | $0.0223300 |
| 2023-07-11 | $0.0239500 | $0.0239800 | $0.0240000 | $0.0239000 |
| 2023-07-12 | $0.0245100 | $0.0246400 | $0.0253200 | $0.0242100 |
| 2023-07-13 | $0.0246400 | $0.0262200 | $0.0262600 | $0.0240900 |
| 2023-07-14 | $0.0262200 | $0.0253800 | $0.0265800 | $0.0243300 |
| 2023-07-15 | $0.0253800 | $0.0261800 | $0.0267600 | $0.0250800 |
| 2023-07-16 | $0.0261800 | $0.0252900 | $0.0268700 | $0.0251500 |
| 2023-07-17 | $0.0252900 | $0.0257700 | $0.0258100 | $0.0247000 |
| 2023-07-18 | $0.0257700 | $0.0249500 | $0.0258800 | $0.0245200 |
| 2023-07-19 | $0.0249500 | $0.0249200 | $0.0255000 | $0.0246900 |
| 2023-07-20 | $0.0249200 | $0.0248800 | $0.0256200 | $0.0245200 |
| 2023-07-21 | $0.0248800 | $0.0252900 | $0.0254400 | $0.0246600 |
| 2023-07-22 | $0.0252900 | $0.0252800 | $0.0256600 | $0.0250100 |
| 2023-07-23 | $0.0252800 | $0.0258700 | $0.0277600 | $0.0252000 |
| 2023-07-24 | $0.0258700 | $0.0248400 | $0.0259100 | $0.0243000 |
| 2023-07-25 | $0.0248400 | $0.0246300 | $0.0249600 | $0.0242900 |
| 2023-07-26 | $0.0246300 | $0.0257000 | $0.0266500 | $0.0246300 |
| 2023-07-27 | $0.0257000 | $0.0257000 | $0.0257200 | $0.0256900 |
| 2023-07-31 | $0.0256600 | $0.0255200 | $0.0259600 | $0.0251100 |
| 2023-08-01 | $0.0255200 | $0.0252600 | $0.0255200 | $0.0244700 |
| 2023-08-02 | $0.0252600 | $0.0244800 | $0.0253300 | $0.0242200 |
| 2023-08-03 | $0.0244800 | $0.0245400 | $0.0247000 | $0.0242600 |
| 2023-08-04 | $0.0245400 | $0.0242400 | $0.0246000 | $0.0239300 |
| 2023-08-05 | $0.0242400 | $0.0244100 | $0.0244800 | $0.0241000 |
| 2023-08-06 | $0.0244100 | $0.0241600 | $0.0245500 | $0.0239900 |
| 2023-08-07 | $0.0241600 | $0.0243700 | $0.0244300 | $0.0235800 |
| 2023-08-08 | $0.0243700 | $0.0245100 | $0.0246100 | $0.0239000 |
| 2023-08-09 | $0.0245100 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2023-08-10 | $0.0242200 | $0.0242600 | $0.0244600 | $0.0241700 |
| 2023-08-11 | $0.0242600 | $0.0241800 | $0.0243200 | $0.0239700 |
| 2023-08-12 | $0.0241800 | $0.0241500 | $0.0242300 | $0.0240600 |
| 2023-08-13 | $0.0241500 | $0.0240800 | $0.0243800 | $0.0238900 |
| 2023-08-14 | $0.0240800 | $0.0240300 | $0.0240800 | $0.0240200 |
| 2023-08-15 | $0.0241500 | $0.0227000 | $0.0241500 | $0.0218700 |
| 2023-08-16 | $0.0227000 | $0.0226400 | $0.0227000 | $0.0226100 |
| 2023-08-31 | $0.0196000 | $0.0186100 | $0.0196100 | $0.0183000 |
| 2023-09-01 | $0.0186100 | $0.0182700 | $0.0187200 | $0.0181300 |
| 2023-09-02 | $0.0182700 | $0.0182300 | $0.0183300 | $0.0178400 |
| 2023-09-03 | $0.0182300 | $0.0182300 | $0.0186000 | $0.0180100 |
| 2023-09-04 | $0.0182300 | $0.0182100 | $0.0186100 | $0.0179700 |
| 2023-09-05 | $0.0182100 | $0.0186100 | $0.0186700 | $0.0179900 |
| 2023-09-06 | $0.0186100 | $0.0186000 | $0.0187200 | $0.0181000 |
| 2023-09-07 | $0.0186000 | $0.0189600 | $0.0190300 | $0.0183000 |
| 2023-09-08 | $0.0189600 | $0.0190100 | $0.0191500 | $0.0186300 |
| 2023-09-09 | $0.0190100 | $0.0188100 | $0.0190500 | $0.0185400 |
| 2023-09-10 | $0.0188100 | $0.0182500 | $0.0188100 | $0.0177600 |
| 2023-09-11 | $0.0182500 | $0.0171600 | $0.0182900 | $0.0169700 |
| 2023-09-12 | $0.0171600 | $0.0174700 | $0.0184600 | $0.0171600 |
| 2023-09-13 | $0.0174700 | $0.0175300 | $0.0175300 | $0.0174700 |
| 2023-09-14 | $0.0181200 | $0.0186700 | $0.0188700 | $0.0181000 |
| 2023-09-15 | $0.0186700 | $0.0189900 | $0.0191400 | $0.0184700 |
| 2023-09-16 | $0.0189900 | $0.0192900 | $0.0195500 | $0.0188800 |
| 2023-09-17 | $0.0192900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-09-30 | $0.0195500 | $0.0199200 | $0.0199300 | $0.0195400 |
| 2023-10-01 | $0.0199200 | $0.0206100 | $0.0207300 | $0.0199000 |
| 2023-10-02 | $0.0206100 | $0.0199400 | $0.0208400 | $0.0195000 |
| 2023-10-03 | $0.0199400 | $0.0194300 | $0.0202300 | $0.0193600 |
| 2023-10-04 | $0.0194300 | $0.0191700 | $0.0194300 | $0.0185300 |
| 2023-10-05 | $0.0191700 | $0.0189400 | $0.0193000 | $0.0188500 |
| 2023-10-06 | $0.0189400 | $0.0199300 | $0.0204600 | $0.0188900 |
| 2023-10-07 | $0.0199300 | $0.0198800 | $0.0199300 | $0.0198800 |
| 2023-10-08 | $0.0200400 | $0.0202400 | $0.0203300 | $0.0195000 |
| 2023-10-09 | $0.0202400 | $0.0190600 | $0.0202700 | $0.0187000 |
| 2023-10-10 | $0.0190600 | $0.0191000 | $0.0192000 | $0.0188100 |
| 2023-10-11 | $0.0191000 | $0.0187800 | $0.0191600 | $0.0185100 |
| 2023-10-12 | $0.0187800 | $0.0185800 | $0.0187800 | $0.0183100 |
| 2023-10-13 | $0.0185800 | $0.0188500 | $0.0190400 | $0.0185400 |
| 2023-10-14 | $0.0188500 | $0.0192800 | $0.0194000 | $0.0188200 |
| 2023-10-15 | $0.0192800 | $0.0195800 | $0.0199700 | $0.0191500 |
| 2023-10-16 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-10-31 | $0.0231100 | $0.0228800 | $0.0233800 | $0.0215400 |
| 2023-11-01 | $0.0228800 | $0.0240300 | $0.0240400 | $0.0225100 |
| 2023-11-02 | $0.0240300 | $0.0237800 | $0.0244500 | $0.0231000 |
| 2023-11-03 | $0.0237800 | $0.0236200 | $0.0237800 | $0.0224600 |
| 2023-11-04 | $0.0236200 | $0.0243300 | $0.0243600 | $0.0233800 |
| 2023-11-05 | $0.0243300 | $0.0243700 | $0.0247000 | $0.0237700 |
| 2023-11-06 | $0.0243700 | $0.0248500 | $0.0250400 | $0.0236200 |
| 2023-11-07 | $0.0248500 | $0.0243400 | $0.0248500 | $0.0236000 |
| 2023-11-08 | $0.0243400 | $0.0255600 | $0.0258800 | $0.0241100 |
| 2023-11-09 | $0.0255600 | $0.0255500 | $0.0265800 | $0.0227400 |
| 2023-11-10 | $0.0255500 | $0.0260900 | $0.0264600 | $0.0248000 |
| 2023-11-11 | $0.0260900 | $0.0263900 | $0.0266600 | $0.0248300 |
| 2023-11-12 | $0.0263900 | $0.0263800 | $0.0270600 | $0.0254300 |
| 2023-11-13 | $0.0263800 | $0.0254500 | $0.0269300 | $0.0252100 |
| 2023-11-14 | $0.0254500 | $0.0252800 | $0.0261900 | $0.0242600 |
| 2023-11-15 | $0.0252800 | $0.0253100 | $0.0253100 | $0.0252800 |
| 2023-11-30 | $0.0246400 | $0.0260800 | $0.0276200 | $0.0245500 |
| 2023-12-01 | $0.0260800 | $0.0258700 | $0.0262700 | $0.0252700 |
| 2023-12-02 | $0.0258700 | $0.0263400 | $0.0265200 | $0.0256200 |
| 2023-12-03 | $0.0263400 | $0.0260600 | $0.0264100 | $0.0255500 |
| 2023-12-04 | $0.0260600 | $0.0272100 | $0.0277900 | $0.0254800 |
| 2023-12-05 | $0.0272100 | $0.0284400 | $0.0304400 | $0.0270900 |
| 2023-12-06 | $0.0284400 | $0.0271900 | $0.0288700 | $0.0266800 |
| 2023-12-07 | $0.0271900 | $0.0281100 | $0.0282100 | $0.0262300 |
| 2023-12-08 | $0.0281100 | $0.0286800 | $0.0287700 | $0.0275600 |
| 2023-12-09 | $0.0286800 | $0.0284800 | $0.0293200 | $0.0282300 |
| 2023-12-10 | $0.0284800 | $0.0283400 | $0.0293400 | $0.0277400 |
| 2023-12-11 | $0.0283400 | $0.0261000 | $0.0284500 | $0.0245800 |
| 2023-12-12 | $0.0261000 | $0.0261600 | $0.0264900 | $0.0254800 |
| 2023-12-13 | $0.0261600 | $0.0268100 | $0.0269700 | $0.0248600 |
| 2023-12-14 | $0.0268100 | $0.0285900 | $0.0294800 | $0.0260400 |
| 2023-12-15 | $0.0285900 | $0.0284800 | $0.0285900 | $0.0284400 |
| 2023-12-31 | $0.0288000 | $0.0285200 | $0.0291600 | $0.0276300 |
| 2024-01-01 | $0.0285200 | $0.0297200 | $0.0298100 | $0.0281300 |
| 2024-01-02 | $0.0297200 | $0.0292700 | $0.0303100 | $0.0289000 |
| 2024-01-03 | $0.0292700 | $0.0267400 | $0.0305800 | $0.0222700 |
| 2024-01-04 | $0.0267400 | $0.0277600 | $0.0280200 | $0.0259400 |
| 2024-01-05 | $0.0277600 | $0.0263200 | $0.0278000 | $0.0250100 |
| 2024-01-06 | $0.0263200 | $0.0257200 | $0.0263500 | $0.0244800 |
| 2024-01-07 | $0.0257200 | $0.0240000 | $0.0263700 | $0.0237200 |
| 2024-01-08 | $0.0240000 | $0.0255100 | $0.0257000 | $0.0221400 |
| 2024-01-09 | $0.0255100 | $0.0240700 | $0.0255200 | $0.0230200 |
| 2024-01-10 | $0.0240700 | $0.0259600 | $0.0265100 | $0.0231100 |
| 2024-01-11 | $0.0259600 | $0.0262300 | $0.0268800 | $0.0254500 |
| 2024-01-12 | $0.0262300 | $0.0245500 | $0.0266000 | $0.0236200 |
| 2024-01-13 | $0.0245500 | $0.0251000 | $0.0252500 | $0.0237500 |
| 2024-01-14 | $0.0251000 | $0.0250700 | $0.0251200 | $0.0250700 |
| 2024-01-31 | $0.0242600 | $0.0235000 | $0.0243700 | $0.0230900 |
| 2024-02-01 | $0.0235000 | $0.0235400 | $0.0236500 | $0.0229600 |
| 2024-02-02 | $0.0235400 | $0.0237800 | $0.0239900 | $0.0232700 |
| 2024-02-03 | $0.0237800 | $0.0241900 | $0.0248600 | $0.0237600 |
| 2024-02-04 | $0.0241900 | $0.0236900 | $0.0241900 | $0.0235400 |
| 2024-02-05 | $0.0236900 | $0.0237800 | $0.0241200 | $0.0232300 |
| 2024-02-06 | $0.0237800 | $0.0239900 | $0.0241900 | $0.0234200 |
| 2024-02-07 | $0.0239900 | $0.0243900 | $0.0244400 | $0.0238200 |
| 2024-02-08 | $0.0243900 | $0.0243700 | $0.0246300 | $0.0241000 |
| 2024-02-09 | $0.0243700 | $0.0248700 | $0.0249900 | $0.0243600 |
| 2024-02-10 | $0.0248700 | $0.0246200 | $0.0251200 | $0.0243700 |
| 2024-02-11 | $0.0246200 | $0.0246400 | $0.0252200 | $0.0245000 |
| 2024-02-12 | $0.0246400 | $0.0252800 | $0.0253900 | $0.0243400 |
| 2024-02-13 | $0.0252800 | $0.0248600 | $0.0254000 | $0.0241900 |
| 2024-02-14 | $0.0248600 | $0.0265800 | $0.0273400 | $0.0246300 |
| 2024-02-15 | $0.0265800 | $0.0279400 | $0.0285300 | $0.0264500 |
| 2024-02-16 | $0.0279400 | $0.0280100 | $0.0280800 | $0.0279200 |
| 2024-02-29 | $0.0345200 | $0.0371000 | $0.0394600 | $0.0337000 |
| 2024-03-01 | $0.0370800 | $0.0380800 | $0.0389700 | $0.0363100 |
| 2024-03-02 | $0.0380800 | $0.0401300 | $0.0409400 | $0.0362300 |
| 2024-03-03 | $0.0401300 | $0.0418600 | $0.0439700 | $0.0357600 |
| 2024-03-04 | $0.0418600 | $0.0409200 | $0.0426800 | $0.0392200 |
| 2024-03-05 | $0.0409900 | $0.0377300 | $0.0417600 | $0.0306500 |
| 2024-03-06 | $0.0377900 | $0.0425700 | $0.0427800 | $0.0356100 |
| 2024-03-07 | $0.0425700 | $0.0492400 | $0.0570 | $0.0413400 |
| 2024-03-08 | $0.0492400 | $0.0496900 | $0.0545 | $0.0473000 |
| 2024-03-09 | $0.0496900 | $0.0499500 | $0.0500 | $0.0496500 |
| 2024-03-10 | $0.0507 | $0.0501 | $0.0512 | $0.0480800 |
| 2024-03-11 | $0.0501 | $0.0523 | $0.0536 | $0.0467600 |
| 2024-03-12 | $0.0523 | $0.0582 | $0.0583 | $0.0497500 |
| 2024-03-13 | $0.0582 | $0.0584 | $0.0597 | $0.0544 |
| 2024-03-14 | $0.0584 | $0.0565 | $0.0586 | $0.0521 |
| 2024-03-15 | $0.0566 | $0.0512 | $0.0568 | $0.0471200 |
| 2024-03-16 | $0.0512 | $0.0461800 | $0.0552 | $0.0452500 |
| 2024-03-17 | $0.0461800 | $0.0502 | $0.0505 | $0.0437200 |
| 2024-03-18 | $0.0502 | $0.0496800 | $0.0502 | $0.0494900 |
| 2024-03-31 | $0.0543 | $0.0597 | $0.0644 | $0.0540 |
| 2024-04-01 | $0.0597 | $0.0674 | $0.0689 | $0.0593 |
| 2024-04-02 | $0.0674 | $0.0558 | $0.0675 | $0.0555 |
| 2024-04-03 | $0.0558 | $0.0533 | $0.0567 | $0.0521 |
| 2024-04-04 | $0.0533 | $0.0561 | $0.0579 | $0.0513 |
| 2024-04-05 | $0.0561 | $0.0551 | $0.0561 | $0.0518 |
| 2024-04-06 | $0.0551 | $0.0589 | $0.0625 | $0.0546 |
| 2024-04-07 | $0.0589 | $0.0637 | $0.0665 | $0.0585 |
| 2024-04-08 | $0.0637 | $0.0625 | $0.0654 | $0.0615 |
| 2024-04-09 | $0.0625 | $0.0597 | $0.0627 | $0.0595 |
| 2024-04-10 | $0.0597 | $0.0597 | $0.0628 | $0.0564 |
| 2024-04-11 | $0.0597 | $0.0583 | $0.0605 | $0.0576 |
| 2024-04-12 | $0.0583 | $0.0481900 | $0.0589 | $0.0445100 |
| 2024-04-13 | $0.0481900 | $0.0403100 | $0.0486300 | $0.0343300 |
| 2024-04-14 | $0.0403400 | $0.0438300 | $0.0443700 | $0.0380300 |
| 2024-04-15 | $0.0438300 | $0.0429100 | $0.0469100 | $0.0411600 |
| 2024-04-16 | $0.0429100 | $0.0427100 | $0.0433200 | $0.0402900 |
| 2024-04-17 | $0.0427100 | $0.0425100 | $0.0427100 | $0.0424600 |
| 2024-04-30 | $0.0535 | $0.0471400 | $0.0541 | $0.0455300 |
| 2024-05-01 | $0.0471400 | $0.0470500 | $0.0471400 | $0.0469400 |
| 2024-05-02 | $0.0461300 | $0.0465000 | $0.0472000 | $0.0443000 |
| 2024-05-03 | $0.0465000 | $0.0495900 | $0.0503 | $0.0460500 |
| 2024-05-04 | $0.0495900 | $0.0494800 | $0.0508 | $0.0491100 |
| 2024-05-05 | $0.0494800 | $0.0494300 | $0.0509 | $0.0481100 |
| 2024-05-06 | $0.0494300 | $0.0475200 | $0.0509 | $0.0473600 |
| 2024-05-07 | $0.0475400 | $0.0460600 | $0.0487300 | $0.0460200 |
| 2024-05-08 | $0.0460600 | $0.0444300 | $0.0467100 | $0.0441300 |
| 2024-05-09 | $0.0444300 | $0.0462700 | $0.0466600 | $0.0435700 |
| 2024-05-10 | $0.0462700 | $0.0442300 | $0.0472000 | $0.0434600 |
| 2024-05-11 | $0.0442300 | $0.0435100 | $0.0454100 | $0.0434000 |
| 2024-05-12 | $0.0435100 | $0.0423900 | $0.0437900 | $0.0421200 |
| 2024-05-13 | $0.0423900 | $0.0427300 | $0.0441000 | $0.0404900 |
| 2024-05-14 | $0.0427300 | $0.0411400 | $0.0437200 | $0.0410800 |
| 2024-05-15 | $0.0411400 | $0.0444200 | $0.0447500 | $0.0410000 |
| 2024-05-16 | $0.0444200 | $0.0437500 | $0.0458300 | $0.0433100 |
| 2024-05-17 | $0.0437500 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2024-05-31 | $0.0433100 | $0.0428300 | $0.0435900 | $0.0421600 |
| 2024-06-01 | $0.0428300 | $0.0429300 | $0.0433400 | $0.0425300 |
| 2024-06-02 | $0.0429300 | $0.0434700 | $0.0438100 | $0.0425800 |
| 2024-06-03 | $0.0434700 | $0.0424000 | $0.0444700 | $0.0422900 |
| 2024-06-04 | $0.0424000 | $0.0432900 | $0.0433600 | $0.0419600 |
| 2024-06-05 | $0.0432900 | $0.0453500 | $0.0454800 | $0.0429900 |
| 2024-06-06 | $0.0453500 | $0.0442400 | $0.0458100 | $0.0439000 |
| 2024-06-07 | $0.0442400 | $0.0442500 | $0.0443000 | $0.0442400 |
| 2024-06-08 | $0.0408100 | $0.0390900 | $0.0414500 | $0.0381600 |
| 2024-06-09 | $0.0390900 | $0.0398400 | $0.0407900 | $0.0389300 |
| 2024-06-10 | $0.0398400 | $0.0391300 | $0.0404100 | $0.0390000 |
| 2024-06-11 | $0.0391300 | $0.0369300 | $0.0394500 | $0.0362100 |
| 2024-06-12 | $0.0369300 | $0.0397200 | $0.0402900 | $0.0361700 |
| 2024-06-13 | $0.0397200 | $0.0373400 | $0.0401600 | $0.0369800 |
| 2024-06-14 | $0.0373400 | $0.0348400 | $0.0382000 | $0.0344000 |
| 2024-06-15 | $0.0348400 | $0.0345200 | $0.0354800 | $0.0344300 |
| 2024-06-16 | $0.0345200 | $0.0350400 | $0.0353400 | $0.0340800 |
| 2024-06-17 | $0.0350400 | $0.0319700 | $0.0353000 | $0.0306100 |
| 2024-06-18 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0319700 |
| 2024-06-30 | $0.0297000 | $0.0311000 | $0.0311700 | $0.0291800 |
| 2024-07-01 | $0.0311000 | $0.0300100 | $0.0317200 | $0.0299900 |
| 2024-07-02 | $0.0300100 | $0.0297400 | $0.0305900 | $0.0289000 |
| 2024-07-03 | $0.0297400 | $0.0292000 | $0.0298800 | $0.0286300 |
| 2024-07-04 | $0.0292000 | $0.0257500 | $0.0293100 | $0.0255000 |
| 2024-07-05 | $0.0257500 | $0.0247100 | $0.0257700 | $0.0229400 |
| 2024-07-06 | $0.0247100 | $0.0262200 | $0.0265800 | $0.0242600 |
| 2024-07-07 | $0.0262200 | $0.0246400 | $0.0262400 | $0.0245100 |
| 2024-07-08 | $0.0246400 | $0.0260300 | $0.0265000 | $0.0236800 |
| 2024-07-09 | $0.0260300 | $0.0273600 | $0.0281900 | $0.0258000 |
| 2024-07-10 | $0.0273600 | $0.0273500 | $0.0280000 | $0.0269300 |
| 2024-07-11 | $0.0273500 | $0.0268900 | $0.0284900 | $0.0267600 |
| 2024-07-12 | $0.0268900 | $0.0269400 | $0.0269400 | $0.0268900 |
| 2024-07-13 | $0.0272400 | $0.0280500 | $0.0281600 | $0.0270900 |
| 2024-07-14 | $0.0280500 | $0.0285500 | $0.0286800 | $0.0279600 |
| 2024-07-15 | $0.0285500 | $0.0301400 | $0.0301500 | $0.0283300 |
| 2024-07-16 | $0.0301400 | $0.0305300 | $0.0309400 | $0.0287200 |
| 2024-07-17 | $0.0305300 | $0.0305900 | $0.0318400 | $0.0305300 |
| 2024-07-18 | $0.0305900 | $0.0307400 | $0.0308200 | $0.0305900 |
| 2024-07-31 | $0.0296400 | $0.0288000 | $0.0305200 | $0.0286500 |
| 2024-08-01 | $0.0288000 | $0.0286000 | $0.0289000 | $0.0264300 |
| 2024-08-02 | $0.0286000 | $0.0266800 | $0.0286900 | $0.0263500 |
| 2024-08-03 | $0.0266800 | $0.0254500 | $0.0268000 | $0.0248100 |
| 2024-08-04 | $0.0254500 | $0.0242400 | $0.0258700 | $0.0231200 |
| 2024-08-05 | $0.0242400 | $0.0231100 | $0.0242900 | $0.0198400 |
| 2024-08-06 | $0.0231100 | $0.0243100 | $0.0247500 | $0.0231100 |
| 2024-08-07 | $0.0243100 | $0.0232000 | $0.0248700 | $0.0230200 |
| 2024-08-08 | $0.0232000 | $0.0257100 | $0.0258800 | $0.0226900 |
| 2024-08-09 | $0.0257100 | $0.0256500 | $0.0257400 | $0.0249100 |
| 2024-08-10 | $0.0256500 | $0.0263900 | $0.0265200 | $0.0252100 |
| 2024-08-11 | $0.0263900 | $0.0247700 | $0.0286800 | $0.0247300 |
| 2024-08-12 | $0.0247700 | $0.0256000 | $0.0261900 | $0.0243100 |
| 2024-08-13 | $0.0256000 | $0.0259400 | $0.0261600 | $0.0246200 |
| 2024-08-14 | $0.0259400 | $0.0253800 | $0.0261900 | $0.0249200 |
| 2024-08-15 | $0.0253800 | $0.0245600 | $0.0255900 | $0.0240500 |
| 2024-08-16 | $0.0245600 | $0.0245000 | $0.0245900 | $0.0244900 |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
기술
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
특징들
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
Crypto 뉴스 레터 받기