APIX Coin Values APIX
시가 총액
24시간 볼륨
2838
암호화폐57.83%
Bitcoin 공유APIX Crypto Coin Rank 244
웹사이트
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD 가격 $ 0.3621
$ 0.3621
APIX BTC 가격 0.00003914
0.00003914
APIX 24시간 볼륨 $ 6,523,470
$ 6,523,470
APIX 시가 총액 $ 39,823,145
$ 39,823,145
24시간 볼륨
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
APIX 차트
APIX 가격 차트
APIX 최고/최저 시세차트
APIX 가격 최고/최저 시세차트
과거 데이터
APIX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.007560 | $0.006690 | $0.008160 | $0.006630 |
| 2023-05-21 | $0.006690 | $0.006910 | $0.007610 | $0.006640 |
| 2023-05-22 | $0.006910 | $0.007260 | $0.008140 | $0.006700 |
| 2023-05-23 | $0.007260 | $0.007520 | $0.008630 | $0.007200 |
| 2023-05-24 | $0.007520 | $0.007460 | $0.007960 | $0.007140 |
| 2023-05-25 | $0.007460 | $0.006360 | $0.007530 | $0.005800 |
| 2023-05-26 | $0.006360 | $0.006680 | $0.007090 | $0.006230 |
| 2023-05-27 | $0.006680 | $0.006880 | $0.006900 | $0.006510 |
| 2023-05-28 | $0.006880 | $0.007050 | $0.007190 | $0.006600 |
| 2023-05-29 | $0.007050 | $0.007640 | $0.0149100 | $0.006850 |
| 2023-05-30 | $0.007640 | $0.007300 | $0.008330 | $0.007300 |
| 2023-05-31 | $0.007300 | $0.007900 | $0.0104700 | $0.007250 |
| 2023-06-01 | $0.007900 | $0.007670 | $0.008680 | $0.007460 |
| 2023-06-02 | $0.007670 | $0.008230 | $0.009500 | $0.007460 |
| 2023-06-03 | $0.008230 | $0.008190 | $0.008690 | $0.007860 |
| 2023-06-04 | $0.008190 | $0.009870 | $0.0102300 | $0.008080 |
| 2023-06-05 | $0.0589 | $0.0862 | $0.0589 | $0.0588 |
| 2023-06-06 | $0.008500 | $0.008929 | $0.009229 | $0.008308 |
| 2023-06-07 | $0.008929 | $0.008490 | $0.008920 | $0.007850 |
| 2023-06-08 | $0.008490 | $0.008160 | $0.008700 | $0.008060 |
| 2023-06-09 | $0.008160 | $0.008370 | $0.008630 | $0.007900 |
| 2023-06-10 | $0.008370 | $0.007668 | $0.008378 | $0.006506 |
| 2023-06-11 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-06-12 | $0.007820 | $0.007700 | $0.008030 | $0.007250 |
| 2023-06-13 | $0.007700 | $0.007239 | $0.007698 | $0.007039 |
| 2023-06-14 | $0.0563 | $0.0825 | $0.0563 | $0.0563 |
| 2023-06-30 | $0.009040 | $0.007749 | $0.0101600 | $0.007649 |
| 2023-07-01 | $0.007749 | $0.007680 | $0.008740 | $0.007540 |
| 2023-07-02 | $0.007680 | $0.007640 | $0.008020 | $0.007490 |
| 2023-07-03 | $0.007640 | $0.007700 | $0.007970 | $0.007500 |
| 2023-07-04 | $0.007700 | $0.007650 | $0.007850 | $0.007530 |
| 2023-07-05 | $0.007650 | $0.007500 | $0.007710 | $0.007430 |
| 2023-07-06 | $0.007500 | $0.007290 | $0.007570 | $0.007290 |
| 2023-07-07 | $0.007290 | $0.007190 | $0.007320 | $0.007080 |
| 2023-07-08 | $0.007190 | $0.007120 | $0.007350 | $0.007080 |
| 2023-07-09 | $0.007120 | $0.007220 | $0.007730 | $0.007100 |
| 2023-07-10 | $0.007220 | $0.007210 | $0.007500 | $0.007150 |
| 2023-07-11 | $0.0660 | $0.0968 | $0.0661 | $0.0660 |
| 2023-07-12 | $0.007260 | $0.007130 | $0.007310 | $0.007080 |
| 2023-07-13 | $0.007130 | $0.007040 | $0.007250 | $0.006930 |
| 2023-07-14 | $0.007040 | $0.007477 | $0.007708 | $0.006957 |
| 2023-07-15 | $0.007477 | $0.007190 | $0.007650 | $0.007160 |
| 2023-07-16 | $0.007190 | $0.007250 | $0.007320 | $0.007080 |
| 2023-07-17 | $0.007250 | $0.007200 | $0.007310 | $0.007100 |
| 2023-07-18 | $0.007200 | $0.007160 | $0.007240 | $0.007040 |
| 2023-07-19 | $0.007160 | $0.009130 | $0.0100800 | $0.007140 |
| 2023-07-20 | $0.009130 | $0.008000 | $0.0119000 | $0.007700 |
| 2023-07-21 | $0.008000 | $0.0131800 | $0.0245000 | $0.007940 |
| 2023-07-22 | $0.0131800 | $0.009520 | $0.0217200 | $0.009280 |
| 2023-07-23 | $0.009520 | $0.008960 | $0.009800 | $0.008580 |
| 2023-07-24 | $0.008960 | $0.008270 | $0.008980 | $0.008190 |
| 2023-07-25 | $0.008270 | $0.008500 | $0.008780 | $0.008160 |
| 2023-07-26 | $0.008500 | $0.009390 | $0.0118700 | $0.008420 |
| 2023-07-27 | $0.0637 | $0.0933 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.009330 | $0.009189 | $0.009449 | $0.008999 |
| 2023-08-01 | $0.009189 | $0.009137 | $0.009297 | $0.008907 |
| 2023-08-02 | $0.009137 | $0.0027590 | $0.009296 | $0.0020590 |
| 2023-08-03 | $0.0027590 | $0.0026680 | $0.0035870 | $0.0025280 |
| 2023-08-04 | $0.0026680 | $0.0022870 | $0.0027160 | $0.0021270 |
| 2023-08-05 | $0.0022870 | $0.0034570 | $0.0044960 | $0.0021380 |
| 2023-08-06 | $0.0034570 | $0.0024670 | $0.005334 | $0.0021770 |
| 2023-08-07 | $0.0024670 | $0.0020980 | $0.0029570 | $0.0020480 |
| 2023-08-08 | $0.0020980 | $0.0017690 | $0.0026490 | $0.0017090 |
| 2023-08-09 | $0.0017690 | $0.0010790 | $0.0021190 | $0.0008600 |
| 2023-08-10 | $0.0010790 | $0.0005200 | $0.0011790 | $0.0002000 |
| 2023-08-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2023-08-14 | $0.0635 | $0.0931 | $0.0635 | $0.0635 |
| 2023-08-15 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-16 | $0.0633 | $0.0928 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0593 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-01 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-02 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-03 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-04 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-06 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-07 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-08 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-10 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-11 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-09-14 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-15 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-17 | $0.0577 | $0.0845 | $0.0577 | $0.0577 |
| 2024-02-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-08 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-09 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-10 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-08-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
기술
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
특징들
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Crypto 뉴스 레터 받기