AYA Coin Values AYA
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Aryacoin Crypto Coin Rank 716
웹사이트
160,459,559 AYA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aryacoin
Aryacoin valuesUSD 가격 $ 0.0153
$ 0.0153
Aryacoin BTC 가격 0.00000165
0.00000165
Aryacoin 24시간 볼륨 $ 100,530
$ 100,530
Aryacoin 시가 총액 $ 2,448,137
$ 2,448,137
24시간 볼륨
11 BTC 1 H
1.27 %
24 H
2.14 %
7 d
48.59 %
AYA 차트
Aryacoin 가격 차트
AYA 최고/최저 시세차트
Aryacoin 가격 최고/최저 시세차트
과거 데이터
Aryacoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0037640 | $0.0032540 | $0.0040680 | $0.0032540 |
| 2023-05-21 | $0.0032540 | $0.0034780 | $0.0037460 | $0.0032110 |
| 2023-05-22 | $0.0034780 | $0.0037600 | $0.0037600 | $0.0034910 |
| 2023-05-23 | $0.0037600 | $0.0040840 | $0.0043560 | $0.0035390 |
| 2023-05-24 | $0.0040840 | $0.0039490 | $0.0044760 | $0.0039490 |
| 2023-05-25 | $0.0039490 | $0.0042370 | $0.0042370 | $0.0039720 |
| 2023-05-26 | $0.0042370 | $0.005077 | $0.005611 | $0.0040080 |
| 2023-05-27 | $0.005077 | $0.005106 | $0.005374 | $0.0048370 |
| 2023-05-28 | $0.005106 | $0.005054 | $0.005335 | $0.0047730 |
| 2023-05-29 | $0.005054 | $0.005272 | $0.005272 | $0.0049940 |
| 2023-05-30 | $0.005272 | $0.005540 | $0.005540 | $0.005263 |
| 2023-05-31 | $0.005540 | $0.0046280 | $0.005444 | $0.0046280 |
| 2023-06-01 | $0.0046280 | $0.0045610 | $0.005365 | $0.0045610 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0043330 | $0.0046030 | $0.0040620 |
| 2023-06-04 | $0.0043330 | $0.0040690 | $0.0046120 | $0.0037980 |
| 2023-06-05 | $0.0040690 | $0.0040680 | $0.0040690 | $0.0040620 |
| 2023-06-06 | $0.0036040 | $0.0038170 | $0.0040900 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2023-06-08 | $0.0036890 | $0.0037110 | $0.0037110 | $0.0034460 |
| 2023-06-09 | $0.0037110 | $0.0034430 | $0.0037080 | $0.0034430 |
| 2023-06-10 | $0.0034430 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2023-06-11 | $0.0033610 | $0.0033560 | $0.0033630 | $0.0033550 |
| 2023-06-12 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-06-13 | $0.0028500 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-06-14 | $0.0028520 | $0.0028550 | $0.0028560 | $0.0028520 |
| 2023-06-30 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0027420 |
| 2023-07-01 | $0.0030470 | $0.0027530 | $0.0030590 | $0.0027530 |
| 2023-07-02 | $0.0027530 | $0.0030620 | $0.0030620 | $0.0027560 |
| 2023-07-03 | $0.0030620 | $0.0028040 | $0.0031160 | $0.0028040 |
| 2023-07-04 | $0.0028040 | $0.0027700 | $0.0030780 | $0.0027700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0030500 | $0.0027450 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0030290 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0030170 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027390 | $0.0027400 | $0.0027360 |
| 2023-07-12 | $0.0027560 | $0.0024310 | $0.0027340 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0028330 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0027300 | $0.0027300 | $0.0024260 |
| 2023-07-15 | $0.0027300 | $0.0027270 | $0.0027270 | $0.0024240 |
| 2023-07-16 | $0.0027270 | $0.0024200 | $0.0027220 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0027130 | $0.0027130 | $0.0024120 |
| 2023-07-18 | $0.0027130 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-07-19 | $0.0026880 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-07-20 | $0.0026930 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-07-21 | $0.0026830 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-22 | $0.0026920 | $0.0029790 | $0.0029790 | $0.0026810 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0032100 | $0.0037930 | $0.0029180 |
| 2023-07-25 | $0.0032100 | $0.0029230 | $0.0032150 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0032290 | $0.0026420 |
| 2023-07-27 | $0.0029350 | $0.0029330 | $0.0029350 | $0.0029330 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0026740 | $0.0029710 | $0.0026740 |
| 2023-08-02 | $0.0026740 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2023-08-03 | $0.0026250 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-04 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0023350 |
| 2023-08-08 | $0.0026260 | $0.0023820 | $0.0026790 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0020600 | $0.0023540 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0023520 | $0.0026460 | $0.0020580 |
| 2023-08-12 | $0.0023520 | $0.0020590 | $0.0023530 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0017570 |
| 2023-08-14 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-16 | $0.0020420 | $0.0020430 | $0.0020430 | $0.0020420 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0012930 | $0.0015520 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0010310 |
| 2023-09-06 | $0.0012890 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0013130 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2023-09-11 | $0.0010330 | $0.0007550 | $0.0010060 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0010340 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0007750 | $0.0007760 | $0.0007730 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0011000 | $0.0011000 | $0.0008250 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0008380 | $0.0011180 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0009690 | $0.0009720 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0011040 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0010700 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0008060 | $0.0010740 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0009140 | $0.0009180 | $0.0008060 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0010530 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0010510 | $0.0010510 | $0.0007010 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0007010 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0007080 |
| 2023-11-08 | $0.0010630 | $0.0007130 | $0.0010690 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0011120 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0010940 | $0.0010940 | $0.0007300 |
| 2023-11-14 | $0.0010940 | $0.0009400 | $0.0010940 | $0.0009340 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0011990 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0009650 | $0.0009770 | $0.0008610 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0004670 |
| 2024-01-11 | $0.0009330 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0006670 | $0.0008570 | $0.0006670 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005020 | $0.0005180 | $0.0004970 |
| 2024-02-29 | $0.0005630 | $0.0006120 | $0.0006120 | $0.0005510 |
| 2024-03-01 | $0.0006120 | $0.0005620 | $0.0006240 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006150 | $0.0006830 | $0.0006150 |
| 2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-06 | $0.0005740 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0006610 | $0.0006020 | $0.0006690 | $0.0005350 |
| 2024-03-08 | $0.0006020 | $0.0005460 | $0.0006140 | $0.0005460 |
| 2024-03-09 | $0.0005460 | $0.0005720 | $0.0005800 | $0.0005460 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0005770 | $0.0006490 | $0.0005770 |
| 2024-03-12 | $0.0005770 | $0.0005000 | $0.0005720 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005850 | $0.0006580 | $0.0005120 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0006260 | $0.0005560 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005870 | $0.0005220 |
| 2024-03-17 | $0.0005220 | $0.0005470 | $0.0006150 | $0.0005470 |
| 2024-03-18 | $0.0005470 | $0.0005580 | $0.0005640 | $0.0005470 |
| 2024-03-31 | $0.0004870 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2024-04-01 | $0.0004280 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0005240 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004110 | $0.0005480 | $0.0004110 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2024-04-06 | $0.0004070 | $0.0004820 | $0.0004820 | $0.0004140 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004160 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0004300 |
| 2024-04-09 | $0.0005010 | $0.0004150 | $0.0005530 | $0.0004150 |
| 2024-04-10 | $0.0004150 | $0.0004240 | $0.0004940 | $0.0004240 |
| 2024-04-11 | $0.0004240 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2024-04-12 | $0.0004200 | $0.0004700 | $0.0005370 | $0.0004030 |
| 2024-04-13 | $0.0004700 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2024-04-15 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2024-04-16 | $0.0003810 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003390 | $0.0003410 | $0.0003190 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011160 | $0.0012130 | $0.0011090 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0006400 | $0.0012810 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0012630 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0012240 | $0.0024470 | $0.0006120 |
| 2024-05-09 | $0.0012240 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0012160 | $0.0018240 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013060 | $0.0013100 | $0.0013030 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0006770 | $0.0013540 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0013550 | $0.0013550 | $0.0006770 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0007110 | $0.0014220 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0009210 | $0.0009270 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0013860 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0005390 |
| 2024-06-12 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-06-13 | $0.0006820 | $0.0006010 | $0.0006670 | $0.0005340 |
| 2024-06-14 | $0.0006010 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0013240 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0007110 | $0.0007130 | $0.0006650 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0004210 | $0.0012030 | $0.0003610 |
| 2024-07-04 | $0.0004210 | $0.0002850 | $0.0003990 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0003400 | $0.0002270 |
| 2024-07-06 | $0.0002830 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001080 |
Description
Aryacoin Crypto ICO Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
기술
Aryacoin Crypto Technology
Sorry, detailed technology about Aryacoin is not currently available
특징들
Aryacoin Crypto Features
Sorry, detailed features about Aryacoin is not currently available
Crypto 뉴스 레터 받기