ATMChain - 살고 있다 ATMChain 가격 및 시가 총액

ATMChain Crypto Coin Rank 1155

웹사이트

4,660,285,460 ATM

24시간 볼륨

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

오늘 ATMChain 미국 달러의 가격은 현재입니다. 0.0001 USD, 변환 된 경우 Bitcoin ~이다. 0.00000001 BTC. 총 4,660,285,460 ATM 현재 시장에서 유통되고있다.. ATMChain 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ATMChain ~에 거래되었습니다 암호 교환. 도망 ATMChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

ATMChain

심볼

ATM

알고리즘

BTC 가격

0.00000001 BTC

BTC 시장

51 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

4,660,285,460 ATM

0 %

24h

0 %

Twitter

ATMChain

웹사이트

ATMChain

ATM 차트

ATM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$2.84	$2.79	$3.07	$2.79
2023-05-21	$2.79	$2.78	$2.81	$2.73
2023-05-22	$2.78	$2.90	$3.20	$2.79
2023-05-23	$2.90	$2.82	$2.98	$2.76
2023-05-24	$2.82	$2.74	$2.91	$2.67
2023-05-25	$2.74	$2.71	$2.83	$2.69
2023-05-26	$2.71	$2.72	$2.82	$2.68
2023-05-27	$2.72	$2.75	$2.76	$2.70
2023-05-28	$2.75	$2.79	$2.88	$2.79
2023-05-29	$2.79	$2.75	$2.79	$2.70
2023-05-30	$2.75	$2.74	$2.76	$2.49
2023-05-31	$2.74	$2.71	$2.71	$2.65
2023-06-01	$2.71	$2.68	$2.80	$2.63
2023-06-02	$2.68	$2.69	$2.81	$2.66
2023-06-03	$2.69	$2.70	$2.84	$2.64
2023-06-04	$2.70	$2.79	$2.81	$2.69
2023-06-05	$2.79	$2.79	$2.79	$2.78
2023-06-06	$2.42	$2.61	$2.78	$2.56
2023-06-07	$2.61	$2.37	$2.52	$2.37
2023-06-08	$2.37	$2.42	$2.44	$2.30
2023-06-09	$2.42	$2.39	$2.46	$2.39
2023-06-10	$2.39	$2.17	$2.34	$2.07
2023-06-11	$2.17	$2.17	$2.18	$2.17
2023-06-12	$2.15	$2.13	$2.23	$2.05
2023-06-13	$2.13	$2.45	$3.17	$2.13
2023-06-14	$2.45	$2.51	$2.51	$2.45
2023-06-30	$2.40	$2.52	$2.56	$2.36
2023-07-01	$2.52	$2.44	$2.53	$2.37
2023-07-02	$2.44	$2.45	$2.45	$2.40
2023-07-03	$2.45	$2.49	$2.52	$2.45
2023-07-04	$2.49	$2.46	$2.46	$2.39
2023-07-05	$2.46	$2.39	$2.45	$2.39
2023-07-06	$2.39	$2.46	$2.46	$2.31
2023-07-07	$2.46	$2.64	$2.82	$2.41
2023-07-08	$2.64	$2.57	$2.80	$2.55
2023-07-09	$2.57	$2.69	$2.78	$2.46
2023-07-10	$2.69	$2.58	$2.74	$2.52
2023-07-11	$2.58	$2.59	$2.59	$2.58
2023-07-12	$2.49	$2.51	$2.67	$2.43
2023-07-13	$2.51	$2.57	$2.72	$2.44
2023-07-14	$2.57	$2.63	$2.63	$2.43
2023-07-15	$2.63	$2.60	$2.64	$2.54
2023-07-16	$2.60	$2.54	$2.60	$2.52
2023-07-17	$2.54	$2.61	$2.71	$2.51
2023-07-18	$2.61	$2.63	$2.84	$2.46
2023-07-19	$2.63	$2.57	$2.72	$2.54
2023-07-20	$2.57	$2.57	$2.81	$2.51
2023-07-21	$2.57	$2.59	$2.66	$2.53
2023-07-22	$2.59	$2.60	$2.62	$2.54
2023-07-23	$2.60	$2.63	$2.76	$2.57
2023-07-24	$2.63	$2.79	$2.92	$2.55
2023-07-25	$2.79	$2.82	$2.87	$2.68
2023-07-26	$2.82	$2.67	$2.86	$2.67
2023-07-27	$2.67	$2.67	$2.67	$2.67
2023-07-31	$3.26	$2.85	$3.29	$2.85
2023-08-01	$2.85	$2.89	$3.03	$2.82
2023-08-02	$2.89	$2.79	$2.98	$2.66
2023-08-03	$2.79	$2.90	$2.91	$2.75
2023-08-04	$2.90	$2.82	$2.93	$2.77
2023-08-05	$2.82	$2.74	$2.90	$2.68
2023-08-06	$2.74	$2.76	$3.03	$2.63
2023-08-07	$2.76	$2.70	$2.97	$2.70
2023-08-08	$2.70	$2.77	$2.96	$2.76
2023-08-09	$2.77	$2.83	$2.89	$2.66
2023-08-10	$2.83	$2.78	$2.88	$2.74
2023-08-11	$2.78	$2.80	$2.81	$2.74
2023-08-12	$2.80	$2.77	$2.80	$2.70
2023-08-13	$2.77	$2.70	$2.76	$2.70
2023-08-14	$2.70	$2.70	$2.70	$2.70
2023-08-15	$2.68	$2.58	$2.73	$2.54
2023-08-16	$2.58	$2.58	$2.58	$2.58
2023-08-31	$2.53	$2.52	$2.61	$2.35
2023-09-01	$2.52	$2.53	$2.71	$2.47
2023-09-02	$2.53	$2.54	$2.63	$2.45
2023-09-03	$2.54	$2.49	$2.56	$2.46
2023-09-04	$2.49	$2.52	$2.78	$2.44
2023-09-05	$2.52	$2.49	$2.59	$2.47
2023-09-06	$2.49	$2.49	$2.52	$2.46
2023-09-07	$2.49	$2.51	$2.65	$2.46
2023-09-08	$2.51	$2.47	$2.58	$2.42
2023-09-09	$2.47	$2.52	$2.60	$2.47
2023-09-10	$2.52	$2.51	$2.63	$2.46
2023-09-11	$2.51	$2.45	$2.52	$2.39
2023-09-12	$2.45	$2.42	$2.52	$2.42
2023-09-13	$2.42	$2.43	$2.43	$2.41
2023-09-14	$2.46	$2.48	$2.53	$2.45
2023-09-15	$2.48	$2.45	$2.59	$2.44
2023-09-16	$2.45	$2.45	$2.45	$2.45
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.38	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.28	$2.28
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.50	$2.52	$2.46
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.62	$2.64	$2.52
2023-11-11	$2.62	$2.60	$2.61	$2.52
2023-11-12	$2.60	$2.68	$2.89	$2.53
2023-11-13	$2.68	$2.52	$2.76	$2.49
2023-11-14	$2.52	$2.51	$2.52	$2.50
2023-11-30	$2.67	$2.88	$3.00	$2.66
2023-12-01	$2.88	$2.96	$3.20	$2.84
2023-12-02	$2.96	$3.05	$3.09	$2.94
2023-12-03	$3.05	$3.08	$3.18	$2.94
2023-12-04	$3.08	$2.72	$3.29	$2.68
2023-12-05	$2.72	$2.62	$2.93	$2.62
2023-12-06	$2.62	$2.61	$2.67	$2.46
2023-12-07	$2.61	$2.61	$2.61	$2.42
2023-12-08	$2.61	$2.68	$2.81	$2.58
2023-12-09	$2.68	$2.74	$2.75	$2.58
2023-12-10	$2.74	$2.71	$2.75	$2.62
2023-12-11	$2.71	$2.55	$2.61	$2.37
2023-12-12	$2.55	$2.64	$2.67	$2.39
2023-12-13	$2.64	$2.67	$2.76	$2.59
2023-12-14	$2.67	$2.67	$2.68	$2.60
2023-12-15	$2.67	$2.67	$2.68	$2.67
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.67	$2.67	$2.63
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.68	$2.68	$2.67
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.12	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$3.11	$3.13	$3.10
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.33	$3.34	$3.29
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.03	$3.04	$3.03
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.97	$2.99	$2.97
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$3.56	$4.46	$2.93
2024-06-05	$3.56	$3.40	$4.20	$3.28
2024-06-06	$3.40	$3.25	$3.41	$3.17
2024-06-07	$3.25	$3.18	$3.25	$3.16
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-30	$2.18	$2.21	$2.26	$2.20
2024-07-01	$2.21	$2.22	$2.26	$2.20
2024-07-02	$2.22	$2.22	$2.33	$2.16
2024-07-03	$2.22	$2.18	$2.32	$2.15
2024-07-04	$2.18	$1.99	$2.12	$1.99
2024-07-05	$1.99	$2.00	$2.00	$1.78
2024-07-06	$2.00	$2.09	$2.09	$1.96
2024-07-07	$2.09	$1.95	$2.01	$1.95
2024-07-08	$1.95	$2.09	$2.26	$1.98
2024-07-09	$2.09	$2.13	$2.26	$2.08
2024-07-10	$2.13	$2.18	$2.22	$2.08
2024-07-11	$2.18	$2.18	$2.35	$2.09
2024-07-12	$2.18	$2.17	$2.18	$2.17
2024-07-13	$2.16	$2.21	$2.43	$2.20
2024-07-14	$2.21	$2.24	$2.33	$2.17
2024-07-15	$2.24	$2.29	$2.41	$2.25
2024-07-16	$2.29	$2.24	$2.32	$2.22
2024-07-17	$2.24	$2.25	$2.25	$2.24
2024-07-31	$2.15	$2.10	$2.10	$2.06
2024-08-01	$2.10	$2.14	$2.14	$2.11
2024-08-02	$2.14	$1.99	$2.01	$1.95
2024-08-03	$1.99	$1.91	$1.98	$1.91
2024-08-04	$1.90	$1.83	$1.95	$1.81
2024-08-05	$1.83	$1.73	$1.75	$1.62
2024-08-06	$1.73	$1.77	$1.86	$1.74
2024-08-07	$1.77	$1.71	$1.77	$1.71
2024-08-08	$1.71	$1.91	$1.92	$1.91
2024-08-09	$1.91	$1.90	$1.92	$1.85
2024-08-10	$1.90	$1.92	$1.95	$1.90
2024-08-11	$1.92	$1.87	$1.88	$1.81
2024-08-12	$1.87	$1.86	$1.92	$1.86
2024-08-13	$1.86	$1.90	$1.98	$1.88
2024-08-14	$1.90	$1.87	$1.87	$1.79
2024-08-15	$1.87	$1.78	$1.84	$1.75
2024-08-16	$1.78	$1.78	$1.78	$1.78

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

기술

Sorry, detailed technology about ATMChain is not currently available

특징들

Sorry, detailed features about ATMChain is not currently available