BNK Coin Values BNK
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Bankera Crypto Coin Rank 243
웹사이트
백서
24,618,912,108 BNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankera
Bankera valuesUSD 가격 $ 0.0017
$ 0.0017
Bankera BTC 가격 0.00000018
0.00000018
Bankera 24시간 볼륨 $ 860
$ 860
Bankera 시가 총액 $ 41,373,106
$ 41,373,106
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
0.73 %
7 d
1.59 %
BNK 차트
Bankera 가격 차트
BNK 최고/최저 시세차트
Bankera 가격 최고/최저 시세차트
과거 데이터
Bankera Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2366000 | $0.2348000 | $0.2386000 | $0.2348000 |
| 2023-05-21 | $0.2348000 | $0.2346000 | $0.2346000 | $0.2317000 |
| 2023-05-22 | $0.2346000 | $0.2350000 | $0.2355000 | $0.2350000 |
| 2023-05-23 | $0.2350000 | $0.2396000 | $0.2396000 | $0.2382000 |
| 2023-05-24 | $0.2396000 | $0.2319000 | $0.2367000 | $0.2304000 |
| 2023-05-25 | $0.2319000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-05-26 | $0.2333000 | $0.2359000 | $0.2359000 | $0.2354000 |
| 2023-05-27 | $0.2359000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-05-28 | $0.2373000 | $0.2460000 | $0.2479000 | $0.2460000 |
| 2023-05-29 | $0.2460000 | $0.2453000 | $0.2453000 | $0.2431000 |
| 2023-05-30 | $0.2453000 | $0.2446000 | $0.2449000 | $0.2446000 |
| 2023-05-31 | $0.2446000 | $0.2412000 | $0.2469000 | $0.2404000 |
| 2023-06-01 | $0.2412000 | $0.2345000 | $0.2380000 | $0.2318000 |
| 2023-06-02 | $0.2345000 | $0.2330000 | $0.2382000 | $0.2047000 |
| 2023-06-03 | $0.2330000 | $0.2310000 | $0.2318000 | $0.2310000 |
| 2023-06-04 | $0.2310000 | $0.2173000 | $0.2314000 | $0.2167000 |
| 2023-06-05 | $0.2170000 | $0.2168000 | $0.2170000 | $0.2166000 |
| 2023-06-06 | $0.2059000 | $0.2137000 | $0.2181000 | $0.2137000 |
| 2023-06-07 | $0.2137000 | $0.2100000 | $0.2100000 | $0.2066000 |
| 2023-06-08 | $0.2100000 | $0.2017000 | $0.2113000 | $0.2017000 |
| 2023-06-09 | $0.2017000 | $0.2005000 | $0.2015000 | $0.1981000 |
| 2023-06-10 | $0.2005000 | $0.1978000 | $0.1978000 | $0.1957000 |
| 2023-06-11 | $0.1993000 | $0.1992000 | $0.1993000 | $0.1991000 |
| 2023-06-12 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-13 | $0.1982000 | $0.1988000 | $0.2305000 | $0.1983000 |
| 2023-06-14 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1982000 |
| 2023-06-30 | $0.2207000 | $0.2240000 | $0.2243000 | $0.2209000 |
| 2023-07-01 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2244000 | $0.2324000 | $0.2244000 |
| 2023-07-03 | $0.2251000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-07-04 | $0.2284000 | $0.2268000 | $0.2268000 | $0.2256000 |
| 2023-07-05 | $0.2268000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-06 | $0.2248000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2023-07-07 | $0.2205000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-07-08 | $0.2232000 | $0.2217000 | $0.2224000 | $0.2217000 |
| 2023-07-09 | $0.2239000 | $0.2221000 | $0.2230000 | $0.2221000 |
| 2023-07-10 | $0.2221000 | $0.2236000 | $0.2239000 | $0.2236000 |
| 2023-07-11 | $0.2236000 | $0.2235000 | $0.2237000 | $0.2235000 |
| 2023-07-12 | $0.2251000 | $0.2230000 | $0.2233000 | $0.2230000 |
| 2023-07-13 | $0.2230000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-14 | $0.2310000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-07-15 | $0.2255000 | $0.2241000 | $0.2247000 | $0.2241000 |
| 2023-07-16 | $0.2239000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-07-17 | $0.2235000 | $0.2216000 | $0.2228000 | $0.2216000 |
| 2023-07-18 | $0.2216000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-07-19 | $0.2195000 | $0.2199000 | $0.2393000 | $0.2199000 |
| 2023-07-20 | $0.2199000 | $0.2191000 | $0.2292000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2195000 | $0.2198000 | $0.2195000 |
| 2023-07-22 | $0.2176000 | $0.2146000 | $0.2146000 | $0.2128000 |
| 2023-07-23 | $0.2181000 | $0.2166000 | $0.2202000 | $0.2166000 |
| 2023-07-24 | $0.2166000 | $0.2127000 | $0.2127000 | $0.2101000 |
| 2023-07-25 | $0.2127000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-07-26 | $0.2131000 | $0.2137000 | $0.2140000 | $0.2137000 |
| 2023-07-27 | $0.2137000 | $0.2136000 | $0.2137000 | $0.2136000 |
| 2023-07-31 | $0.2132000 | $0.2140000 | $0.2140000 | $0.2128000 |
| 2023-08-01 | $0.2140000 | $0.2172000 | $0.2175000 | $0.2172000 |
| 2023-08-02 | $0.2172000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-08-03 | $0.2132000 | $0.2121000 | $0.2133000 | $0.2121000 |
| 2023-08-04 | $0.2121000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-08-05 | $0.2111000 | $0.2127000 | $0.2127000 | $0.2119000 |
| 2023-08-06 | $0.2127000 | $0.2117000 | $0.2118000 | $0.2111000 |
| 2023-08-07 | $0.2112000 | $0.2122000 | $0.2124000 | $0.2122000 |
| 2023-08-08 | $0.2116000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-08-09 | $0.2164000 | $0.2138000 | $0.2152000 | $0.2138000 |
| 2023-08-10 | $0.2138000 | $0.2151000 | $0.2151000 | $0.2128000 |
| 2023-08-11 | $0.2151000 | $0.2152000 | $0.2152000 | $0.2091000 |
| 2023-08-12 | $0.2126000 | $0.2139000 | $0.2139000 | $0.2128000 |
| 2023-08-13 | $0.2139000 | $0.2132000 | $0.2132000 | $0.2128000 |
| 2023-08-14 | $0.2132000 | $0.2131000 | $0.2132000 | $0.2130000 |
| 2023-08-15 | $0.2147000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-08-16 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2117000 |
| 2023-08-31 | $0.1971000 | $0.1873000 | $0.1875000 | $0.1873000 |
| 2023-09-01 | $0.1873000 | $0.1881000 | $0.1883000 | $0.1863000 |
| 2023-09-02 | $0.1878000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-09-03 | $0.1887000 | $0.1884000 | $0.1886000 | $0.1884000 |
| 2023-09-04 | $0.1893000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-09-05 | $0.1882000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-06 | $0.1880000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-09-07 | $0.1877000 | $0.1910000 | $0.1915000 | $0.1868000 |
| 2023-09-08 | $0.1910000 | $0.1876000 | $0.1883000 | $0.1876000 |
| 2023-09-09 | $0.1880000 | $0.1876000 | $0.1879000 | $0.1876000 |
| 2023-09-10 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-09-11 | $0.1868000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-09-12 | $0.1819000 | $0.1866000 | $0.1868000 | $0.1866000 |
| 2023-09-13 | $0.1837000 | $0.1835000 | $0.1837000 | $0.1835000 |
| 2023-09-14 | $0.1883000 | $0.1897000 | $0.1905000 | $0.1897000 |
| 2023-09-15 | $0.1897000 | $0.1807000 | $0.1902000 | $0.1596000 |
| 2023-09-16 | $0.1858000 | $0.1813000 | $0.1851000 | $0.1813000 |
| 2023-09-17 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1812000 |
| 2023-09-30 | $0.1843000 | $0.1840000 | $0.1846000 | $0.1840000 |
| 2023-10-01 | $0.1809000 | $0.1876000 | $0.1878000 | $0.1876000 |
| 2023-10-02 | $0.1876000 | $0.1807000 | $0.1843000 | $0.1807000 |
| 2023-10-03 | $0.1807000 | $0.1714000 | $0.1882000 | $0.0178300 |
| 2023-10-04 | $0.1714000 | $0.1681000 | $0.1737000 | $0.1681000 |
| 2023-10-05 | $0.1681000 | $0.1705000 | $0.1705000 | $0.1508000 |
| 2023-10-06 | $0.1705000 | $0.1733000 | $0.1738000 | $0.1719000 |
| 2023-10-07 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2023-10-08 | $0.1729000 | $0.1721000 | $0.1726000 | $0.1721000 |
| 2023-10-09 | $0.1721000 | $0.1681000 | $0.1700000 | $0.1639000 |
| 2023-10-10 | $0.1681000 | $0.1679000 | $0.1679000 | $0.1668000 |
| 2023-10-11 | $0.1679000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-10-12 | $0.1647000 | $0.1605000 | $0.1640000 | $0.1605000 |
| 2023-10-13 | $0.1605000 | $0.1625000 | $0.1625000 | $0.1612000 |
| 2023-10-14 | $0.1625000 | $0.1625000 | $0.1628000 | $0.1625000 |
| 2023-10-15 | $0.1619000 | $0.1598000 | $0.1639000 | $0.1598000 |
| 2023-10-16 | $0.1606000 | $0.1608000 | $0.1608000 | $0.1605000 |
| 2023-10-31 | $0.1667000 | $0.1674000 | $0.1676000 | $0.1672000 |
| 2023-11-01 | $0.1674000 | $0.1700000 | $0.1704000 | $0.1700000 |
| 2023-11-02 | $0.1700000 | $0.1666000 | $0.1670000 | $0.1657000 |
| 2023-11-03 | $0.1666000 | $0.1693000 | $0.1696000 | $0.1689000 |
| 2023-11-04 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1714000 |
| 2023-11-05 | $0.1718000 | $0.1751000 | $0.1988000 | $0.1751000 |
| 2023-11-06 | $0.1751000 | $0.1757000 | $0.1866000 | $0.1757000 |
| 2023-11-07 | $0.1757000 | $0.1733000 | $0.1745000 | $0.1733000 |
| 2023-11-08 | $0.1683000 | $0.1657000 | $0.1693000 | $0.1226000 |
| 2023-11-09 | $0.1657000 | $0.1835000 | $0.1835000 | $0.1652000 |
| 2023-11-10 | $0.1843000 | $0.1675000 | $0.1806000 | $0.1675000 |
| 2023-11-11 | $0.1675000 | $0.1661000 | $0.1663000 | $0.1655000 |
| 2023-11-12 | $0.1661000 | $0.1655000 | $0.1657000 | $0.1655000 |
| 2023-11-13 | $0.1676000 | $0.1656000 | $0.1656000 | $0.1649000 |
| 2023-11-14 | $0.1656000 | $0.1607000 | $0.1614000 | $0.1607000 |
| 2023-11-15 | $0.1596000 | $0.1598000 | $0.1599000 | $0.1595000 |
| 2023-11-30 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-12-01 | $0.1614000 | $0.1635000 | $0.1641000 | $0.1635000 |
| 2023-12-02 | $0.1637000 | $0.1685000 | $0.1685000 | $0.1670000 |
| 2023-12-03 | $0.1687000 | $0.1702000 | $0.1709000 | $0.1702000 |
| 2023-12-04 | $0.1707000 | $0.1759000 | $0.1793000 | $0.1759000 |
| 2023-12-05 | $0.1759000 | $0.1810000 | $0.1810000 | $0.1798000 |
| 2023-12-06 | $0.1810000 | $0.1766000 | $0.1769000 | $0.1762000 |
| 2023-12-07 | $0.1766000 | $0.1848000 | $0.1864000 | $0.1848000 |
| 2023-12-08 | $0.1922000 | $0.1838000 | $0.1962000 | $0.1838000 |
| 2023-12-09 | $0.1847000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-12-10 | $0.1819000 | $0.1835000 | $0.1835000 | $0.1822000 |
| 2023-12-11 | $0.1825000 | $0.1757000 | $0.1759000 | $0.1726000 |
| 2023-12-12 | $0.1757000 | $0.2004000 | $0.2004000 | $0.1740000 |
| 2023-12-13 | $0.2004000 | $0.1786000 | $0.2057000 | $0.1786000 |
| 2023-12-14 | $0.1786000 | $0.1818000 | $0.1830000 | $0.1818000 |
| 2023-12-15 | $0.1818000 | $0.1816000 | $0.1819000 | $0.1815000 |
| 2023-12-31 | $0.1686000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2024-01-01 | $0.1675000 | $0.1720000 | $0.1729000 | $0.1720000 |
| 2024-01-02 | $0.1741000 | $0.1709000 | $0.1772000 | $0.1668000 |
| 2024-01-03 | $0.1709000 | $0.1744000 | $0.1744000 | $0.1628000 |
| 2024-01-04 | $0.1744000 | $0.1679000 | $0.1799000 | $0.1551000 |
| 2024-01-05 | $0.1679000 | $0.1682000 | $0.1684000 | $0.1669000 |
| 2024-01-06 | $0.1683000 | $0.1672000 | $0.1676000 | $0.1672000 |
| 2024-01-07 | $0.1672000 | $0.1675000 | $0.1697000 | $0.1543000 |
| 2024-01-08 | $0.1675000 | $0.1739000 | $0.1790000 | $0.1739000 |
| 2024-01-09 | $0.1729000 | $0.1728000 | $0.1738000 | $0.1728000 |
| 2024-01-10 | $0.1753000 | $0.1769000 | $0.1773000 | $0.1727000 |
| 2024-01-11 | $0.1809000 | $0.1857000 | $0.1857000 | $0.1728000 |
| 2024-01-12 | $0.1706000 | $0.1732000 | $0.1732000 | $0.1544000 |
| 2024-01-13 | $0.1639000 | $0.1596000 | $0.1676000 | $0.1596000 |
| 2024-01-14 | $0.1596000 | $0.1593000 | $0.1596000 | $0.1592000 |
| 2024-01-31 | $0.0933 | $0.1207000 | $0.1207000 | $0.0908 |
| 2024-02-01 | $0.1187000 | $0.1159000 | $0.1206000 | $0.0862 |
| 2024-02-02 | $0.1159000 | $0.1157000 | $0.1162000 | $0.1157000 |
| 2024-02-03 | $0.1223000 | $0.1146000 | $0.1217000 | $0.0652 |
| 2024-02-04 | $0.1146000 | $0.1126000 | $0.1142000 | $0.1096000 |
| 2024-02-05 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-02-06 | $0.1126000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2024-02-07 | $0.1228000 | $0.1233000 | $0.1264000 | $0.1233000 |
| 2024-02-08 | $0.1233000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2024-02-09 | $0.1232000 | $0.1264000 | $0.1283000 | $0.1264000 |
| 2024-02-10 | $0.1274000 | $0.1275000 | $0.1280000 | $0.1275000 |
| 2024-02-11 | $0.1275000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-02-12 | $0.1280000 | $0.1333000 | $0.1333000 | $0.1323000 |
| 2024-02-13 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-02-14 | $0.1353000 | $0.1400000 | $0.1410000 | $0.1400000 |
| 2024-02-15 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1402000 |
| 2024-02-16 | $0.1416000 | $0.1416000 | $0.1416000 | $0.1415000 |
| 2024-02-29 | $0.1588000 | $0.1542000 | $0.1554000 | $0.1542000 |
| 2024-03-01 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-02 | $0.1573000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-03-03 | $0.1563000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-04 | $0.1588000 | $0.1591000 | $0.1660000 | $0.1591000 |
| 2024-03-05 | $0.1591000 | $0.1530000 | $0.1558000 | $0.1530000 |
| 2024-03-06 | $0.1455000 | $0.1481000 | $0.1507000 | $0.1481000 |
| 2024-03-07 | $0.1481000 | $0.1466000 | $0.1499000 | $0.1466000 |
| 2024-03-08 | $0.1538000 | $0.1417000 | $0.1545000 | $0.1070000 |
| 2024-03-09 | $0.1417000 | $0.1416000 | $0.1418000 | $0.1415000 |
| 2024-03-10 | $0.1424000 | $0.1242000 | $0.1436000 | $0.1242000 |
| 2024-03-11 | $0.1432000 | $0.1496000 | $0.1504000 | $0.1496000 |
| 2024-03-12 | $0.1399000 | $0.1408000 | $0.1486000 | $0.1386000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1420000 | $0.1406000 |
| 2024-03-15 | $0.1416000 | $0.1373000 | $0.1373000 | $0.1366000 |
| 2024-03-16 | $0.1373000 | $0.1302000 | $0.1302000 | $0.1292000 |
| 2024-03-17 | $0.1286000 | $0.1340000 | $0.1347000 | $0.1340000 |
| 2024-03-18 | $0.1347000 | $0.1342000 | $0.1348000 | $0.1342000 |
| 2024-03-31 | $0.1382000 | $0.1433000 | $0.1437000 | $0.1433000 |
| 2024-04-01 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1378000 |
| 2024-04-02 | $0.1429000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-04-03 | $0.1345000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-04 | $0.1366000 | $0.1384000 | $0.1418000 | $0.1384000 |
| 2024-04-05 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-04-06 | $0.1367000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-07 | $0.1399000 | $0.1401000 | $0.1408000 | $0.1401000 |
| 2024-04-08 | $0.1423000 | $0.1504000 | $0.1522000 | $0.1504000 |
| 2024-04-09 | $0.1497000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-04-10 | $0.1445000 | $0.1469000 | $0.1476000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1443000 | $0.1457000 | $0.1443000 |
| 2024-04-12 | $0.1443000 | $0.1354000 | $0.1354000 | $0.1335000 |
| 2024-04-13 | $0.1383000 | $0.1319000 | $0.1389000 | $0.1319000 |
| 2024-04-14 | $0.1277000 | $0.1349000 | $0.1349000 | $0.1339000 |
| 2024-04-15 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1307000 |
| 2024-04-16 | $0.1316000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-04-17 | $0.1308000 | $0.1308000 | $0.1309000 | $0.1306000 |
| 2024-04-30 | $0.1341000 | $0.1237000 | $0.1273000 | $0.1237000 |
| 2024-05-01 | $0.1241000 | $0.1241000 | $0.1243000 | $0.1240000 |
| 2024-05-02 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-05-03 | $0.1241000 | $0.1302000 | $0.1321000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1303000 | $0.1322000 | $0.1303000 |
| 2024-05-05 | $0.1297000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-06 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-05-07 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-08 | $0.1275000 | $0.1281000 | $0.1305000 | $0.1261000 |
| 2024-05-09 | $0.1285000 | $0.1306000 | $0.1325000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1277000 | $0.1275000 | $0.1278000 | $0.1275000 |
| 2024-05-12 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-05-13 | $0.1282000 | $0.1310000 | $0.1310000 | $0.1292000 |
| 2024-05-14 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1280000 |
| 2024-05-15 | $0.1282000 | $0.1359000 | $0.1359000 | $0.1350000 |
| 2024-05-16 | $0.1359000 | $0.1337000 | $0.1340000 | $0.1319000 |
| 2024-05-17 | $0.1337000 | $0.1336000 | $0.1337000 | $0.1335000 |
| 2024-05-31 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1404000 |
| 2024-06-01 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1437000 |
| 2024-06-02 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1425000 |
| 2024-06-03 | $0.1432000 | $0.1443000 | $0.1443000 | $0.1427000 |
| 2024-06-04 | $0.1438000 | $0.1467000 | $0.1474000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1472000 | $0.1479000 | $0.1472000 |
| 2024-06-06 | $0.1481000 | $0.1471000 | $0.1471000 | $0.1460000 |
| 2024-06-07 | $0.1471000 | $0.1470000 | $0.1472000 | $0.1470000 |
| 2024-06-08 | $0.1423000 | $0.1436000 | $0.1436000 | $0.1424000 |
| 2024-06-09 | $0.1436000 | $0.1434000 | $0.1445000 | $0.1434000 |
| 2024-06-10 | $0.1434000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2024-06-11 | $0.1433000 | $0.1392000 | $0.1395000 | $0.1367000 |
| 2024-06-12 | $0.1392000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1387000 | $0.1385000 | $0.1392000 | $0.1385000 |
| 2024-06-15 | $0.1385000 | $0.1412000 | $0.1420000 | $0.1412000 |
| 2024-06-16 | $0.1412000 | $0.1424000 | $0.1434000 | $0.1424000 |
| 2024-06-17 | $0.1424000 | $0.1404000 | $0.1404000 | $0.1379000 |
| 2024-06-18 | $0.1404000 | $0.1403000 | $0.1406000 | $0.1403000 |
| 2024-06-30 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-01 | $0.1377000 | $0.1393000 | $0.1393000 | $0.1379000 |
| 2024-07-02 | $0.1395000 | $0.1408000 | $0.1408000 | $0.1377000 |
| 2024-07-03 | $0.1408000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-07-04 | $0.1360000 | $0.1285000 | $0.1285000 | $0.1263000 |
| 2024-07-05 | $0.1285000 | $0.1273000 | $0.1276000 | $0.1252000 |
| 2024-07-06 | $0.1273000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-07 | $0.1305000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-08 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1270000 |
| 2024-07-09 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-07-10 | $0.1300000 | $0.1322000 | $0.1322000 | $0.1293000 |
| 2024-07-11 | $0.1322000 | $0.1296000 | $0.1313000 | $0.1296000 |
| 2024-07-12 | $0.1305000 | $0.1306000 | $0.1307000 | $0.1303000 |
| 2024-07-13 | $0.1201000 | $0.1204000 | $0.1245000 | $0.1204000 |
| 2024-07-14 | $0.1204000 | $0.1259000 | $0.1259000 | $0.1230000 |
| 2024-07-15 | $0.1259000 | $0.1324000 | $0.1352000 | $0.1324000 |
| 2024-07-16 | $0.1308000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-07-17 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1277000 |
| 2024-07-18 | $0.1301000 | $0.1300000 | $0.1304000 | $0.1300000 |
| 2024-07-31 | $0.0702 | $0.0695 | $0.0695 | $0.0692 |
| 2024-08-01 | $0.0695 | $0.0691 | $0.0691 | $0.0688 |
| 2024-08-02 | $0.0699 | $0.0682 | $0.0682 | $0.0657 |
| 2024-08-03 | $0.0682 | $0.0710 | $0.0710 | $0.0674 |
| 2024-08-04 | $0.0710 | $0.0663 | $0.0680 | $0.0663 |
| 2024-08-05 | $0.0648 | $0.0627 | $0.0627 | $0.0583 |
| 2024-08-06 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
| 2024-08-07 | $0.0639 | $0.0656 | $0.0656 | $0.0629 |
| 2024-08-08 | $0.0649 | $0.0733 | $0.0743 | $0.0733 |
| 2024-08-09 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2024-08-10 | $0.0710 | $0.0715 | $0.0715 | $0.0713 |
| 2024-08-11 | $0.0715 | $0.0700 | $0.0700 | $0.0700 |
| 2024-08-12 | $0.0699 | $0.0718 | $0.0718 | $0.0706 |
| 2024-08-13 | $0.0718 | $0.0727 | $0.0733 | $0.0727 |
| 2024-08-14 | $0.0727 | $0.0716 | $0.0716 | $0.0704 |
| 2024-08-15 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2024-08-16 | $0.0702 | $0.0701 | $0.0702 | $0.0701 |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
기술
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
특징들
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO 상태
Ongoing
토큰 공급량
25000000000
시작 날짜
2017-11-27
종료 날짜
2018-02-28
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.017
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Crypto 뉴스 레터 받기