BDX Coin Values BDX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Beldex Crypto Coin Rank 233
웹사이트
980,222,595 BDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD 가격 $ 0.0556
$ 0.0556
Beldex BTC 가격 0.00000601
0.00000601
Beldex 24시간 볼륨 $ 26,346
$ 26,346
Beldex 시가 총액 $ 54,510,650
$ 54,510,650
24시간 볼륨
3 BTC 1 H
-0.17 %
24 H
-2.65 %
7 d
3.02 %
BDX 차트
Beldex 가격 차트
BDX 최고/최저 시세차트
Beldex 가격 최고/최저 시세차트
과거 데이터
Beldex Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2023-05-21 | $0.0640 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-22 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-23 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2023-05-24 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-25 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2023-05-26 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-27 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-28 | $0.0360000 | $0.0440000 | $0.0440000 | $0.0360000 |
| 2023-05-29 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2023-05-30 | $0.0189500 | $0.0519 | $0.0519 | $0.0190300 |
| 2023-05-31 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2023-06-01 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2023-06-02 | $0.0633 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-04 | $0.0517 | $0.0189200 | $0.0516 | $0.0189200 |
| 2023-06-05 | $0.0189200 | $0.0189000 | $0.0189200 | $0.0188800 |
| 2023-06-06 | $0.0608 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-07 | $0.0643 | $0.0622 | $0.0622 | $0.0622 |
| 2023-06-08 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2023-06-09 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-10 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2023-06-11 | $0.0175400 | $0.0175400 | $0.0175500 | $0.0175300 |
| 2023-06-12 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2023-06-13 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2023-06-14 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-06-30 | $0.0536 | $0.0534 | $0.0559 | $0.0529 |
| 2023-07-01 | $0.0534 | $0.0492300 | $0.0536 | $0.0487400 |
| 2023-07-02 | $0.0492300 | $0.0493800 | $0.0495000 | $0.0487600 |
| 2023-07-03 | $0.0493800 | $0.0518 | $0.0522 | $0.0485100 |
| 2023-07-04 | $0.0518 | $0.0519 | $0.0530 | $0.0509 |
| 2023-07-05 | $0.0519 | $0.0499300 | $0.0520 | $0.0495100 |
| 2023-07-06 | $0.0499300 | $0.0500 | $0.0516 | $0.0496200 |
| 2023-07-07 | $0.0500 | $0.0487900 | $0.0508 | $0.0486700 |
| 2023-07-08 | $0.0487900 | $0.0485600 | $0.0493400 | $0.0483600 |
| 2023-07-09 | $0.0485600 | $0.0490500 | $0.0490500 | $0.0483200 |
| 2023-07-10 | $0.0490500 | $0.0486300 | $0.0498200 | $0.0479200 |
| 2023-07-11 | $0.0188300 | $0.0188200 | $0.0188300 | $0.0188100 |
| 2023-07-12 | $0.0472800 | $0.0489300 | $0.0492800 | $0.0437800 |
| 2023-07-13 | $0.0489300 | $0.0453800 | $0.0489400 | $0.0428700 |
| 2023-07-14 | $0.0453800 | $0.0452300 | $0.0457800 | $0.0443200 |
| 2023-07-15 | $0.0452300 | $0.0445700 | $0.0454800 | $0.0443200 |
| 2023-07-16 | $0.0445700 | $0.0446800 | $0.0455700 | $0.0444300 |
| 2023-07-17 | $0.0446800 | $0.0444500 | $0.0448400 | $0.0440100 |
| 2023-07-18 | $0.0444500 | $0.0431100 | $0.0445000 | $0.0428800 |
| 2023-07-19 | $0.0431100 | $0.0430100 | $0.0438400 | $0.0424200 |
| 2023-07-20 | $0.0430100 | $0.0417000 | $0.0430200 | $0.0382600 |
| 2023-07-21 | $0.0417000 | $0.0408000 | $0.0417600 | $0.0367200 |
| 2023-07-22 | $0.0408000 | $0.0417100 | $0.0420300 | $0.0402400 |
| 2023-07-23 | $0.0417100 | $0.0417100 | $0.0423500 | $0.0411800 |
| 2023-07-24 | $0.0417100 | $0.0414200 | $0.0417800 | $0.0409700 |
| 2023-07-25 | $0.0414200 | $0.0414900 | $0.0417800 | $0.0410300 |
| 2023-07-26 | $0.0414900 | $0.0410400 | $0.0418100 | $0.0408100 |
| 2023-07-27 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187300 |
| 2023-07-31 | $0.0387500 | $0.0381800 | $0.0394100 | $0.0380100 |
| 2023-08-01 | $0.0381800 | $0.0386700 | $0.0387200 | $0.0375900 |
| 2023-08-02 | $0.0386700 | $0.0371500 | $0.0389300 | $0.0361800 |
| 2023-08-03 | $0.0371500 | $0.0371900 | $0.0372700 | $0.0368500 |
| 2023-08-04 | $0.0371900 | $0.0390700 | $0.0402200 | $0.0370600 |
| 2023-08-05 | $0.0390700 | $0.0391000 | $0.0407800 | $0.0390200 |
| 2023-08-06 | $0.0391000 | $0.0389000 | $0.0393400 | $0.0386600 |
| 2023-08-07 | $0.0389000 | $0.0359600 | $0.0389700 | $0.0355500 |
| 2023-08-08 | $0.0359600 | $0.0369000 | $0.0370000 | $0.0357900 |
| 2023-08-09 | $0.0369000 | $0.0370300 | $0.0377700 | $0.0368100 |
| 2023-08-10 | $0.0370300 | $0.0366400 | $0.0375800 | $0.0354600 |
| 2023-08-11 | $0.0366400 | $0.0369400 | $0.0371500 | $0.0362800 |
| 2023-08-12 | $0.0369400 | $0.0370400 | $0.0373900 | $0.0369000 |
| 2023-08-13 | $0.0370400 | $0.0366200 | $0.0374800 | $0.0365700 |
| 2023-08-14 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184000 |
| 2023-08-15 | $0.0373800 | $0.0370000 | $0.0373900 | $0.0369300 |
| 2023-08-16 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-08-31 | $0.0353100 | $0.0341700 | $0.0359600 | $0.0340600 |
| 2023-09-01 | $0.0341700 | $0.0321300 | $0.0344000 | $0.0320200 |
| 2023-09-02 | $0.0321300 | $0.0323600 | $0.0325100 | $0.0318500 |
| 2023-09-03 | $0.0323600 | $0.0326400 | $0.0327200 | $0.0322900 |
| 2023-09-04 | $0.0326400 | $0.0329100 | $0.0331200 | $0.0324200 |
| 2023-09-05 | $0.0329100 | $0.0334600 | $0.0341800 | $0.0328500 |
| 2023-09-06 | $0.0334600 | $0.0330000 | $0.0339700 | $0.0329600 |
| 2023-09-07 | $0.0330000 | $0.0331000 | $0.0332100 | $0.0323900 |
| 2023-09-08 | $0.0331000 | $0.0327400 | $0.0331200 | $0.0326600 |
| 2023-09-09 | $0.0327400 | $0.0325300 | $0.0329700 | $0.0324800 |
| 2023-09-10 | $0.0325300 | $0.0322500 | $0.0328000 | $0.0320300 |
| 2023-09-11 | $0.0322500 | $0.0315600 | $0.0324900 | $0.0310900 |
| 2023-09-12 | $0.0315600 | $0.0317200 | $0.0322000 | $0.0314700 |
| 2023-09-13 | $0.0318400 | $0.0318400 | $0.0318500 | $0.0318100 |
| 2023-09-14 | $0.0317500 | $0.0327800 | $0.0333300 | $0.0315800 |
| 2023-09-15 | $0.0327800 | $0.0332300 | $0.0333900 | $0.0326000 |
| 2023-09-16 | $0.0332300 | $0.0333100 | $0.0335900 | $0.0331200 |
| 2023-09-17 | $0.0326800 | $0.0326900 | $0.0326800 | $0.0326700 |
| 2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
| 2023-10-01 | $0.0315500 | $0.0319100 | $0.0327500 | $0.0319100 |
| 2023-10-02 | $0.0319100 | $0.0302600 | $0.0316300 | $0.0288800 |
| 2023-10-03 | $0.0302600 | $0.0309900 | $0.0312700 | $0.0299000 |
| 2023-10-04 | $0.0309900 | $0.0308500 | $0.0316800 | $0.0308500 |
| 2023-10-05 | $0.0308500 | $0.0315300 | $0.0315300 | $0.0304300 |
| 2023-10-06 | $0.0315300 | $0.0315800 | $0.0324200 | $0.0315800 |
| 2023-10-07 | $0.0315800 | $0.0316100 | $0.0316300 | $0.0315800 |
| 2023-10-08 | $0.0316100 | $0.0315600 | $0.0318400 | $0.0312900 |
| 2023-10-09 | $0.0315600 | $0.0309100 | $0.0311900 | $0.0309100 |
| 2023-10-10 | $0.0309100 | $0.0304100 | $0.0309600 | $0.0304100 |
| 2023-10-11 | $0.0304100 | $0.0303600 | $0.0306300 | $0.0298300 |
| 2023-10-12 | $0.0303600 | $0.0302300 | $0.0302300 | $0.0297000 |
| 2023-10-13 | $0.0302300 | $0.0300900 | $0.0306200 | $0.0300900 |
| 2023-10-14 | $0.0300900 | $0.0306100 | $0.0306100 | $0.0300800 |
| 2023-10-15 | $0.0306100 | $0.0307100 | $0.0312500 | $0.0304400 |
| 2023-10-16 | $0.0307100 | $0.0307400 | $0.0307700 | $0.0306800 |
| 2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
| 2023-11-01 | $0.0300300 | $0.0375100 | $0.0377700 | $0.0302600 |
| 2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
| 2023-11-03 | $0.0404000 | $0.0409100 | $0.0413500 | $0.0406400 |
| 2023-11-04 | $0.0409100 | $0.0395600 | $0.0414900 | $0.0391100 |
| 2023-11-05 | $0.0395600 | $0.0397400 | $0.0405200 | $0.0394900 |
| 2023-11-06 | $0.0397400 | $0.0365900 | $0.0399200 | $0.0365500 |
| 2023-11-07 | $0.0365900 | $0.0375000 | $0.0387400 | $0.0362500 |
| 2023-11-08 | $0.0375000 | $0.0374000 | $0.0375500 | $0.0372100 |
| 2023-11-09 | $0.0374000 | $0.0381800 | $0.0420200 | $0.0381800 |
| 2023-11-10 | $0.0381800 | $0.0392000 | $0.0392200 | $0.0367500 |
| 2023-11-11 | $0.0392000 | $0.0392400 | $0.0396700 | $0.0384200 |
| 2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
| 2023-11-13 | $0.0411100 | $0.0405900 | $0.0414600 | $0.0404500 |
| 2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
| 2023-11-15 | $0.0431700 | $0.0432000 | $0.0432400 | $0.0431500 |
| 2023-11-30 | $0.0448600 | $0.0419400 | $0.0454900 | $0.0417200 |
| 2023-12-01 | $0.0419400 | $0.0460900 | $0.0585 | $0.0418100 |
| 2023-12-02 | $0.0460900 | $0.0464100 | $0.0478200 | $0.0437900 |
| 2023-12-03 | $0.0464100 | $0.0462900 | $0.0471700 | $0.0460900 |
| 2023-12-04 | $0.0462900 | $0.0471100 | $0.0474400 | $0.0453100 |
| 2023-12-05 | $0.0471100 | $0.0465400 | $0.0483500 | $0.0461800 |
| 2023-12-06 | $0.0465400 | $0.0458600 | $0.0459100 | $0.0449500 |
| 2023-12-07 | $0.0458600 | $0.0459800 | $0.0484600 | $0.0458600 |
| 2023-12-08 | $0.0459800 | $0.0467100 | $0.0469700 | $0.0456500 |
| 2023-12-09 | $0.0467100 | $0.0458600 | $0.0466100 | $0.0457700 |
| 2023-12-10 | $0.0458600 | $0.0467600 | $0.0476600 | $0.0459900 |
| 2023-12-11 | $0.0467600 | $0.0493800 | $0.0497300 | $0.0441700 |
| 2023-12-12 | $0.0493800 | $0.0497700 | $0.0511 | $0.0475700 |
| 2023-12-13 | $0.0497700 | $0.0494900 | $0.0518 | $0.0494600 |
| 2023-12-14 | $0.0494900 | $0.0491000 | $0.0522 | $0.0487500 |
| 2023-12-15 | $0.0502 | $0.0503 | $0.0503 | $0.0501 |
| 2023-12-31 | $0.0454400 | $0.0420200 | $0.0459000 | $0.0417500 |
| 2024-01-01 | $0.0420200 | $0.0444400 | $0.0455200 | $0.0430500 |
| 2024-01-02 | $0.0444400 | $0.0451700 | $0.0452600 | $0.0438500 |
| 2024-01-03 | $0.0451700 | $0.0431500 | $0.0434400 | $0.0410700 |
| 2024-01-04 | $0.0431500 | $0.0436600 | $0.0455300 | $0.0421900 |
| 2024-01-05 | $0.0436600 | $0.0445000 | $0.0445900 | $0.0434300 |
| 2024-01-06 | $0.0445000 | $0.0433300 | $0.0440300 | $0.0428800 |
| 2024-01-07 | $0.0433300 | $0.0435700 | $0.0436500 | $0.0425000 |
| 2024-01-08 | $0.0435700 | $0.0444800 | $0.0460700 | $0.0443000 |
| 2024-01-09 | $0.0444800 | $0.0450200 | $0.0459800 | $0.0429400 |
| 2024-01-10 | $0.0450200 | $0.0468600 | $0.0507 | $0.0465000 |
| 2024-01-11 | $0.0468600 | $0.0455700 | $0.0475600 | $0.0442300 |
| 2024-01-12 | $0.0455700 | $0.0458000 | $0.0458500 | $0.0424500 |
| 2024-01-13 | $0.0458000 | $0.0487200 | $0.0491600 | $0.0462200 |
| 2024-01-14 | $0.0486000 | $0.0485600 | $0.0487400 | $0.0485200 |
| 2024-01-31 | $0.0438200 | $0.0435100 | $0.0440200 | $0.0424400 |
| 2024-02-01 | $0.0435100 | $0.0439900 | $0.0444100 | $0.0433300 |
| 2024-02-02 | $0.0439900 | $0.0437100 | $0.0443600 | $0.0432700 |
| 2024-02-03 | $0.0436100 | $0.0430000 | $0.0434300 | $0.0430000 |
| 2024-02-04 | $0.0430000 | $0.0430000 | $0.0434200 | $0.0425700 |
| 2024-02-05 | $0.0430000 | $0.0426600 | $0.0435200 | $0.0422400 |
| 2024-02-06 | $0.0426600 | $0.0435200 | $0.0435200 | $0.0426600 |
| 2024-02-07 | $0.0449300 | $0.0441200 | $0.0459200 | $0.0434000 |
| 2024-02-08 | $0.0441200 | $0.0432200 | $0.0443100 | $0.0427600 |
| 2024-02-09 | $0.0432200 | $0.0432800 | $0.0445300 | $0.0424900 |
| 2024-02-10 | $0.0432800 | $0.0424400 | $0.0438200 | $0.0418400 |
| 2024-02-11 | $0.0424400 | $0.0426300 | $0.0427100 | $0.0418600 |
| 2024-02-12 | $0.0426300 | $0.0426800 | $0.0454200 | $0.0424400 |
| 2024-02-13 | $0.0426800 | $0.0426600 | $0.0432400 | $0.0418200 |
| 2024-02-14 | $0.0426600 | $0.0548 | $0.0552 | $0.0419400 |
| 2024-02-15 | $0.0548 | $0.0556 | $0.0562 | $0.0556 |
| 2024-02-16 | $0.0430700 | $0.0430900 | $0.0431500 | $0.0429400 |
| 2024-02-29 | $0.0428400 | $0.0416800 | $0.0428500 | $0.0402100 |
| 2024-03-01 | $0.0416800 | $0.0407800 | $0.0428500 | $0.0405100 |
| 2024-03-02 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0396100 |
| 2024-03-03 | $0.0407400 | $0.0414200 | $0.0419800 | $0.0413900 |
| 2024-03-04 | $0.0414200 | $0.0406400 | $0.0433300 | $0.0405700 |
| 2024-03-05 | $0.0406400 | $0.0406300 | $0.0416300 | $0.0378200 |
| 2024-03-06 | $0.0406300 | $0.0411900 | $0.0445200 | $0.0406200 |
| 2024-03-07 | $0.0411900 | $0.0418800 | $0.0426200 | $0.0416500 |
| 2024-03-08 | $0.0418800 | $0.0418800 | $0.0423800 | $0.0409800 |
| 2024-03-09 | $0.0418800 | $0.0418500 | $0.0420200 | $0.0416000 |
| 2024-03-10 | $0.0417200 | $0.0415700 | $0.0416100 | $0.0408800 |
| 2024-03-11 | $0.0415700 | $0.0439900 | $0.0440700 | $0.0413100 |
| 2024-03-12 | $0.0439900 | $0.0476300 | $0.0487900 | $0.0430200 |
| 2024-03-13 | $0.0476300 | $0.0485700 | $0.0486500 | $0.0450800 |
| 2024-03-14 | $0.0485700 | $0.0462600 | $0.0473100 | $0.0444400 |
| 2024-03-15 | $0.0462600 | $0.0468100 | $0.0481200 | $0.0445700 |
| 2024-03-16 | $0.0468200 | $0.0438200 | $0.0446000 | $0.0426300 |
| 2024-03-17 | $0.0438200 | $0.0431200 | $0.0455200 | $0.0430100 |
| 2024-03-18 | $0.0431200 | $0.0429500 | $0.0431700 | $0.0428700 |
| 2024-03-31 | $0.0438400 | $0.0444100 | $0.0459400 | $0.0443700 |
| 2024-04-01 | $0.0444100 | $0.0407700 | $0.0427000 | $0.0406600 |
| 2024-04-02 | $0.0407700 | $0.0407300 | $0.0413900 | $0.0379100 |
| 2024-04-03 | $0.0407300 | $0.0410700 | $0.0416700 | $0.0407700 |
| 2024-04-04 | $0.0410700 | $0.0421100 | $0.0422100 | $0.0409800 |
| 2024-04-05 | $0.0421100 | $0.0414200 | $0.0428200 | $0.0408900 |
| 2024-04-06 | $0.0414200 | $0.0419400 | $0.0423100 | $0.0417700 |
| 2024-04-07 | $0.0419400 | $0.0420000 | $0.0433800 | $0.0417600 |
| 2024-04-08 | $0.0420000 | $0.0402300 | $0.0451100 | $0.0402000 |
| 2024-04-09 | $0.0402400 | $0.0395700 | $0.0399600 | $0.0379200 |
| 2024-04-10 | $0.0395700 | $0.0400300 | $0.0404200 | $0.0391100 |
| 2024-04-11 | $0.0400300 | $0.0395500 | $0.0396200 | $0.0386400 |
| 2024-04-12 | $0.0395500 | $0.0374100 | $0.0380300 | $0.0361800 |
| 2024-04-13 | $0.0374100 | $0.0371000 | $0.0379800 | $0.0344800 |
| 2024-04-14 | $0.0375800 | $0.0374600 | $0.0405200 | $0.0369800 |
| 2024-04-15 | $0.0374600 | $0.0380400 | $0.0382300 | $0.0361500 |
| 2024-04-16 | $0.0380400 | $0.0374900 | $0.0383200 | $0.0373000 |
| 2024-04-17 | $0.0374900 | $0.0375100 | $0.0375300 | $0.0372600 |
| 2024-04-30 | $0.0344800 | $0.0333500 | $0.0345600 | $0.0321400 |
| 2024-05-01 | $0.0333500 | $0.0334500 | $0.0335000 | $0.0333300 |
| 2024-05-02 | $0.0320500 | $0.0325000 | $0.0336800 | $0.0313100 |
| 2024-05-03 | $0.0325000 | $0.0339800 | $0.0358600 | $0.0333500 |
| 2024-05-04 | $0.0339800 | $0.0357900 | $0.0370600 | $0.0338700 |
| 2024-05-05 | $0.0357900 | $0.0339400 | $0.0371400 | $0.0339400 |
| 2024-05-06 | $0.0339400 | $0.0328500 | $0.0353700 | $0.0322200 |
| 2024-05-07 | $0.0328500 | $0.0317800 | $0.0330300 | $0.0311600 |
| 2024-05-08 | $0.0317800 | $0.0318100 | $0.0324300 | $0.0312000 |
| 2024-05-09 | $0.0352000 | $0.0383700 | $0.0383700 | $0.0359500 |
| 2024-05-10 | $0.0328000 | $0.0322200 | $0.0328300 | $0.0310000 |
| 2024-05-11 | $0.0322200 | $0.0316300 | $0.0322400 | $0.0310200 |
| 2024-05-12 | $0.0316300 | $0.0307300 | $0.0319600 | $0.0301200 |
| 2024-05-13 | $0.0307300 | $0.0377600 | $0.0377600 | $0.0308400 |
| 2024-05-14 | $0.0377600 | $0.0338500 | $0.0369300 | $0.0332400 |
| 2024-05-15 | $0.0338500 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2024-05-16 | $0.0337900 | $0.0339300 | $0.0345800 | $0.0332800 |
| 2024-05-17 | $0.0339300 | $0.0339300 | $0.0339900 | $0.0339000 |
| 2024-05-31 | $0.0307600 | $0.0303700 | $0.0317200 | $0.0296900 |
| 2024-06-01 | $0.0303700 | $0.0304700 | $0.0318300 | $0.0304700 |
| 2024-06-02 | $0.0304700 | $0.0311600 | $0.0325100 | $0.0298100 |
| 2024-06-03 | $0.0311600 | $0.0309600 | $0.0316500 | $0.0302700 |
| 2024-06-04 | $0.0309600 | $0.0317500 | $0.0331600 | $0.0310400 |
| 2024-06-05 | $0.0317500 | $0.0320000 | $0.0327100 | $0.0312900 |
| 2024-06-06 | $0.0320000 | $0.0332600 | $0.0339700 | $0.0318500 |
| 2024-06-07 | $0.0332600 | $0.0330900 | $0.0332600 | $0.0329400 |
| 2024-06-08 | $0.0325900 | $0.0318800 | $0.0325700 | $0.0304900 |
| 2024-06-09 | $0.0318800 | $0.0320300 | $0.0327300 | $0.0306400 |
| 2024-06-10 | $0.0320300 | $0.0319700 | $0.0347500 | $0.0312800 |
| 2024-06-11 | $0.0319700 | $0.0323100 | $0.0336600 | $0.0309700 |
| 2024-06-12 | $0.0323100 | $0.0354900 | $0.0368500 | $0.0327600 |
| 2024-06-13 | $0.0354900 | $0.0360400 | $0.0380400 | $0.0333700 |
| 2024-06-14 | $0.0360400 | $0.0409200 | $0.0415800 | $0.0356400 |
| 2024-06-15 | $0.0409200 | $0.0357400 | $0.0417000 | $0.0350800 |
| 2024-06-16 | $0.0357400 | $0.0359800 | $0.0366500 | $0.0353100 |
| 2024-06-17 | $0.0359800 | $0.0339100 | $0.0365600 | $0.0332400 |
| 2024-06-18 | $0.0339100 | $0.0338900 | $0.0340600 | $0.0335600 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0401200 | $0.0344800 |
| 2024-07-01 | $0.0351000 | $0.0339300 | $0.0389600 | $0.0326800 |
| 2024-07-02 | $0.0339300 | $0.0341200 | $0.0378500 | $0.0322600 |
| 2024-07-03 | $0.0341200 | $0.0342900 | $0.0348900 | $0.0330900 |
| 2024-07-04 | $0.0342900 | $0.0342200 | $0.0348000 | $0.0319400 |
| 2024-07-05 | $0.0342200 | $0.0356900 | $0.0373900 | $0.0339900 |
| 2024-07-06 | $0.0356900 | $0.0372800 | $0.0384500 | $0.0355400 |
| 2024-07-07 | $0.0372800 | $0.0379900 | $0.0402200 | $0.0352000 |
| 2024-07-08 | $0.0379900 | $0.0380000 | $0.0408300 | $0.0374300 |
| 2024-07-09 | $0.0380000 | $0.0377300 | $0.0412100 | $0.0354100 |
| 2024-07-10 | $0.0377300 | $0.0415600 | $0.0421400 | $0.0352100 |
| 2024-07-11 | $0.0389400 | $0.0391800 | $0.0391800 | $0.0389300 |
| 2024-07-12 | $0.0425700 | $0.0426300 | $0.0428100 | $0.0424300 |
| 2024-07-13 | $0.0451700 | $0.0450200 | $0.0467900 | $0.0438300 |
| 2024-07-14 | $0.0450200 | $0.0413600 | $0.0468300 | $0.0395300 |
| 2024-07-15 | $0.0413600 | $0.0408400 | $0.0460300 | $0.0408400 |
| 2024-07-16 | $0.0408000 | $0.0481600 | $0.0521 | $0.0403500 |
| 2024-07-17 | $0.0481600 | $0.0442300 | $0.0474300 | $0.0429400 |
| 2024-07-18 | $0.0442300 | $0.0441000 | $0.0442400 | $0.0440100 |
| 2024-07-31 | $0.0450000 | $0.0452300 | $0.0458800 | $0.0432900 |
| 2024-08-01 | $0.0452300 | $0.0476700 | $0.0496300 | $0.0457100 |
| 2024-08-02 | $0.0476700 | $0.0473000 | $0.0473000 | $0.0448400 |
| 2024-08-03 | $0.0473000 | $0.0479400 | $0.0485400 | $0.0449000 |
| 2024-08-04 | $0.0479400 | $0.0500000 | $0.0500000 | $0.0459300 |
| 2024-08-05 | $0.0500000 | $0.0486300 | $0.0530 | $0.0464700 |
| 2024-08-06 | $0.0486300 | $0.0482100 | $0.0505 | $0.0476500 |
| 2024-08-07 | $0.0482100 | $0.0490700 | $0.0496200 | $0.0463100 |
| 2024-08-08 | $0.0490700 | $0.0512 | $0.0555 | $0.0506 |
| 2024-08-09 | $0.0512 | $0.0511 | $0.0524 | $0.0499100 |
| 2024-08-10 | $0.0511 | $0.0518 | $0.0524 | $0.0506 |
| 2024-08-11 | $0.0518 | $0.0511 | $0.0511 | $0.0481500 |
| 2024-08-12 | $0.0511 | $0.0534 | $0.0540 | $0.0511 |
| 2024-08-13 | $0.0534 | $0.0521 | $0.0546 | $0.0521 |
| 2024-08-14 | $0.0521 | $0.0540 | $0.0540 | $0.0498900 |
| 2024-08-15 | $0.0540 | $0.0518 | $0.0581 | $0.0518 |
| 2024-08-16 | $0.0518 | $0.0518 | $0.0519 | $0.0517 |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
기술
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
특징들
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Crypto 뉴스 레터 받기